Dark

UL20261218C65
UL Dec 18 2026 65.00 Call (UL261218C00065000)
option OPRA

EOD

Sep 29, 2026

1.10-24.138%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1000	1.1000	1.1000	-24.138%	1	839	0.000%
2026-09-28	1.4000	1.4500	1.4000	1.4500	-3.333%	5	840	-24.138%
2026-09-24	1.5000	1.5000	1.5000	1.5000	+7.143%	29	839	-26.667%
2026-09-23	1.5000	1.5000	1.4000	1.4000	-20.000%	35	821	-21.429%
2026-09-22	1.8500	1.8500	1.7500	1.7500	+25.000%	4	830	-37.143%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-20.000%	1	828	-21.429%
2026-09-16	1.8000	1.8000	1.7500	1.7500	0.000%	15	827	-37.143%
2026-09-15	1.8300	1.8300	1.7500	1.7500	+12.903%	38	827	-37.143%
2026-09-10	1.6000	1.6000	1.5500	1.5500	-16.216%	6	840	-29.032%
2026-09-09	1.8500	1.8500	1.8500	1.8500	-45.588%	9	840	-40.541%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+18.056%	2	840	-67.647%
2026-08-21	2.6100	2.8800	2.6100	2.8800	+20.000%	2	840	-61.806%
2026-08-19	2.4000	2.4000	2.4000	2.4000	+20.000%	20	840	-54.167%
2026-08-18	1.8500	2.0300	1.8500	2.0000	+22.699%	137	850	-45.000%
2026-08-17	1.6000	1.6500	1.6000	1.6300	-25.909%	17	815	-32.515%
2026-08-14	2.2000	2.2000	2.2000	2.2000	-0.901%	1	817	-50.000%
2026-08-11	2.2200	2.2200	2.2200	2.2200	-9.388%	2	818	-50.450%
2026-08-10	2.4000	2.4500	2.4000	2.4500	-8.582%	28	816	-55.102%
2026-08-07	2.6800	2.6800	2.6800	2.6800	-4.286%	2	816	-58.955%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-12.500%	2	814	-60.714%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-23.810%	1	812	-65.625%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-11.765%	3	813	-73.810%
2026-07-28	4.3000	4.7600	4.3000	4.7600	+121.395%	6	816	-76.891%
2026-07-27	2.0500	2.1500	2.0500	2.1500	+16.216%	8	814	-48.837%
2026-07-24	1.7500	1.8500	1.7500	1.8500	+15.625%	5	813	-40.541%
2026-07-23	1.7000	1.7000	1.6000	1.6000	-27.273%	6	810	-31.250%
2026-07-22	2.3500	2.3500	2.2000	2.2000	-10.204%	9	810	-50.000%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-3.922%	2	809	-55.102%
2026-07-17	2.6500	2.6500	2.5500	2.5500	+4.082%	45	809	-56.863%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+28.947%	1	848	-55.102%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-14.798%	15	847	-42.105%
2026-07-13	2.2300	2.2300	2.2300	2.2300	-3.463%	1	847	-50.673%
2026-07-10	2.3100	2.3100	2.3100	2.3100	-7.600%	2	847	-52.381%
2026-07-02	2.1500	2.5000	2.1500	2.5000	+31.579%	129	804	-56.000%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-15.556%	30	804	-42.105%
2026-06-29	2.0800	2.2500	2.0800	2.2500	+4.651%	69	774	-51.111%
2026-06-26	2.1600	2.1700	2.1500	2.1500	+11.979%	50	709	-48.837%
2026-06-24	2.4500	2.4500	1.8500	1.9200	+20.000%	248	664	-42.708%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+18.519%	3	421	-31.250%
2026-06-22	1.3000	1.3500	1.3000	1.3500	-22.857%	10	418	-18.519%
2026-06-16	1.7200	1.7500	1.7000	1.7500	+6.061%	51	418	-37.143%
2026-06-15	1.7500	1.7500	1.6500	1.6500	-8.333%	6	410	-33.333%
2026-06-12	1.6500	1.8000	1.6500	1.8000	+16.129%	101	410	-38.889%
2026-06-10	1.5500	1.6000	1.5500	1.5500	+1.307%	100	410	-29.032%
2026-06-09	1.5300	1.5300	1.5300	1.5300	+33.043%	2	355	-28.105%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-14.815%	31	357	-4.348%
2026-06-05	1.2200	1.3500	1.2200	1.3500	+28.571%	16	326	-18.519%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	314	+4.762%
2026-06-02	1.0500	1.1000	1.0500	1.1000	0.000%	21	314	0.000%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-15.385%	2	294	0.000%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-13.333%	1	294	-15.385%
2026-05-26	1.3600	1.5000	1.3600	1.5000	-3.226%	3	294	-26.667%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	293	-29.032%
2026-05-18	1.4900	1.5000	1.4900	1.5000	+25.000%	4	293	-26.667%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-20.000%	2	293	-8.333%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+7.143%	1	293	-26.667%
2026-05-13	1.4000	1.4000	1.4000	1.4000	0.000%	3	294	-21.429%
2026-05-11	1.4000	1.4500	1.4000	1.4000	-17.647%	33	294	-21.429%
2026-05-08	1.7500	1.7500	1.7000	1.7000	-10.526%	5	319	-35.294%
2026-05-07	2.0000	2.0000	1.9000	1.9000	-9.524%	147	319	-42.105%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+23.529%	1	437	-47.619%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	437	-35.294%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-5.263%	2	438	-38.889%
2026-04-30	1.8500	1.9000	1.8500	1.9000	+26.667%	21	437	-42.105%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	7	442	-26.667%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-3.030%	3	435	-31.250%
2026-04-27	1.7500	1.7500	1.6500	1.6500	-5.714%	2	432	-33.333%
2026-04-24	1.9500	1.9500	1.7500	1.7500	+9.375%	9	431	-37.143%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+14.286%	1	436	-31.250%
2026-04-22	1.4000	1.4500	1.4000	1.4000	-3.448%	148	436	-21.429%
2026-04-21	1.5000	1.5000	1.4000	1.4500	-12.121%	9	520	-24.138%
2026-04-20	1.7000	1.7000	1.6500	1.6500	-5.714%	13	520	-33.333%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+12.903%	2	520	-37.143%
2026-04-16	1.6000	1.6000	1.4600	1.5500	-11.429%	41	518	-29.032%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-2.778%	2	485	-37.143%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+20.000%	2	485	-38.889%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-6.250%	1	483	-26.667%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-5.882%	2	482	-31.250%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-38.182%	3	480	-35.294%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-5.172%	4	480	-60.000%
2026-03-25	2.9000	2.9000	2.9000	2.9000	-29.268%	10	476	-62.069%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-24.074%	1	466	-73.171%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-21.168%	1	465	-79.630%
2026-03-05	6.9100	6.9100	6.8500	6.8500	-11.039%	8	465	-83.942%
2026-03-03	7.7000	7.9000	7.6500	7.7000	-19.875%	16	465	-85.714%
2026-03-02	9.5300	9.6100	9.5300	9.6100	-13.657%	8	464	-88.554%
2026-02-27	11.0000	11.2000	10.9500	11.1300	+6.711%	16	465	-90.117%
2026-02-25	10.4400	10.4400	10.4300	10.4300	-9.697%	8	458	-89.453%
2026-02-24	11.5000	11.5800	11.2000	11.5500	+6.747%	64	458	-90.476%
2026-02-23	10.4300	10.8900	10.4300	10.8200	+6.078%	32	455	-89.834%
2026-02-20	9.8400	10.2000	9.8400	10.2000	+7.143%	56	451	-89.216%
2026-02-19	9.2300	9.5400	9.1000	9.5200	-2.459%	112	447	-88.445%
2026-02-18	9.9600	9.9800	9.5900	9.7600	-10.294%	48	446	-88.730%
2026-02-17	10.9700	11.1100	10.4000	10.8800	-4.729%	232	437	-89.890%
2026-02-13	11.4200	11.7000	11.3400	11.4200	+6.729%	136	452	-90.368%
2026-02-12	9.8000	10.7000	9.5000	10.7000	+4.902%	9	452	-89.720%
2026-02-11	10.3300	10.3800	10.2000	10.2000	+7.256%	12	456	-89.216%
2026-02-10	9.1800	9.6200	9.0000	9.5100	+9.436%	76	453	-88.433%
2026-02-09	8.7000	8.7000	8.6400	8.6900	+35.569%	16	457	-87.342%
2026-01-30	6.3600	6.4400	6.3600	6.4100	+5.082%	12	459	-82.839%
2026-01-29	6.1200	6.1200	6.0000	6.1000	+9.319%	462	460	-81.967%
2026-01-28	5.5000	5.7000	5.5000	5.5800	-10.000%	42	11	-80.287%
2026-01-27	6.0100	6.2000	6.0100	6.2000	+16.981%	22	14	-82.258%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+3.922%	1	3	-79.245%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+85.455%	4	3	-78.431%
2025-12-04	2.7500	2.7500	2.7500	2.7500	0.000%	142	141	-60.000%