Dark

UL20261218C65
UL Dec 18 2026 65.00 Call (UL261218C00065000)
option OPRA

EOD

Aug 11, 2026

2.22-9.388%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.2200	2.2200	2.2200	2.2200	-9.388%	2	818	0.000%
2026-08-10	2.4000	2.4500	2.4000	2.4500	-8.582%	28	816	-9.388%
2026-08-07	2.6800	2.6800	2.6800	2.6800	-4.286%	2	816	-17.164%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-12.500%	2	814	-20.714%
2026-08-05	3.2000	3.2000	3.2000	3.2000	-23.810%	1	812	-30.625%
2026-07-29	4.2000	4.2000	4.2000	4.2000	-11.765%	3	813	-47.143%
2026-07-28	4.3000	4.7600	4.3000	4.7600	+121.395%	6	816	-53.361%
2026-07-27	2.0500	2.1500	2.0500	2.1500	+16.216%	8	814	+3.256%
2026-07-24	1.7500	1.8500	1.7500	1.8500	+15.625%	5	813	+20.000%
2026-07-23	1.7000	1.7000	1.6000	1.6000	-27.273%	6	810	+38.750%
2026-07-22	2.3500	2.3500	2.2000	2.2000	-10.204%	9	810	+0.909%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-3.922%	2	809	-9.388%
2026-07-17	2.6500	2.6500	2.5500	2.5500	+4.082%	45	809	-12.941%
2026-07-16	2.4500	2.4500	2.4500	2.4500	+28.947%	1	848	-9.388%
2026-07-15	1.9000	1.9000	1.9000	1.9000	-14.798%	15	847	+16.842%
2026-07-13	2.2300	2.2300	2.2300	2.2300	-3.463%	1	847	-0.448%
2026-07-10	2.3100	2.3100	2.3100	2.3100	-7.600%	2	847	-3.896%
2026-07-02	2.1500	2.5000	2.1500	2.5000	+31.579%	129	804	-11.200%
2026-06-30	1.9000	1.9000	1.9000	1.9000	-15.556%	30	804	+16.842%
2026-06-29	2.0800	2.2500	2.0800	2.2500	+4.651%	69	774	-1.333%
2026-06-26	2.1600	2.1700	2.1500	2.1500	+11.979%	50	709	+3.256%
2026-06-24	2.4500	2.4500	1.8500	1.9200	+20.000%	248	664	+15.625%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+18.519%	3	421	+38.750%
2026-06-22	1.3000	1.3500	1.3000	1.3500	-22.857%	10	418	+64.444%
2026-06-16	1.7200	1.7500	1.7000	1.7500	+6.061%	51	418	+26.857%
2026-06-15	1.7500	1.7500	1.6500	1.6500	-8.333%	6	410	+34.545%
2026-06-12	1.6500	1.8000	1.6500	1.8000	+16.129%	101	410	+23.333%
2026-06-10	1.5500	1.6000	1.5500	1.5500	+1.307%	100	410	+43.226%
2026-06-09	1.5300	1.5300	1.5300	1.5300	+33.043%	2	355	+45.098%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-14.815%	31	357	+93.043%
2026-06-05	1.2200	1.3500	1.2200	1.3500	+28.571%	16	326	+64.444%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-4.545%	1	314	+111.429%
2026-06-02	1.0500	1.1000	1.0500	1.1000	0.000%	21	314	+101.818%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-15.385%	2	294	+101.818%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-13.333%	1	294	+70.769%
2026-05-26	1.3600	1.5000	1.3600	1.5000	-3.226%	3	294	+48.000%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+3.333%	1	293	+43.226%
2026-05-18	1.4900	1.5000	1.4900	1.5000	+25.000%	4	293	+48.000%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-20.000%	2	293	+85.000%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+7.143%	1	293	+48.000%
2026-05-13	1.4000	1.4000	1.4000	1.4000	0.000%	3	294	+58.571%
2026-05-11	1.4000	1.4500	1.4000	1.4000	-17.647%	33	294	+58.571%
2026-05-08	1.7500	1.7500	1.7000	1.7000	-10.526%	5	319	+30.588%
2026-05-07	2.0000	2.0000	1.9000	1.9000	-9.524%	147	319	+16.842%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+23.529%	1	437	+5.714%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-5.556%	1	437	+30.588%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-5.263%	2	438	+23.333%
2026-04-30	1.8500	1.9000	1.8500	1.9000	+26.667%	21	437	+16.842%
2026-04-29	1.5000	1.5000	1.5000	1.5000	-6.250%	7	442	+48.000%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-3.030%	3	435	+38.750%
2026-04-27	1.7500	1.7500	1.6500	1.6500	-5.714%	2	432	+34.545%
2026-04-24	1.9500	1.9500	1.7500	1.7500	+9.375%	9	431	+26.857%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+14.286%	1	436	+38.750%
2026-04-22	1.4000	1.4500	1.4000	1.4000	-3.448%	148	436	+58.571%
2026-04-21	1.5000	1.5000	1.4000	1.4500	-12.121%	9	520	+53.103%
2026-04-20	1.7000	1.7000	1.6500	1.6500	-5.714%	13	520	+34.545%
2026-04-17	1.7500	1.7500	1.7500	1.7500	+12.903%	2	520	+26.857%
2026-04-16	1.6000	1.6000	1.4600	1.5500	-11.429%	41	518	+43.226%
2026-04-15	1.7500	1.7500	1.7500	1.7500	-2.778%	2	485	+26.857%
2026-04-14	1.8000	1.8000	1.8000	1.8000	+20.000%	2	485	+23.333%
2026-04-07	1.5000	1.5000	1.5000	1.5000	-6.250%	1	483	+48.000%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-5.882%	2	482	+38.750%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-38.182%	3	480	+30.588%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-5.172%	4	480	-19.273%
2026-03-25	2.9000	2.9000	2.9000	2.9000	-29.268%	10	476	-23.448%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-24.074%	1	466	-45.854%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-21.168%	1	465	-58.889%
2026-03-05	6.9100	6.9100	6.8500	6.8500	-11.039%	8	465	-67.591%
2026-03-03	7.7000	7.9000	7.6500	7.7000	-19.875%	16	465	-71.169%
2026-03-02	9.5300	9.6100	9.5300	9.6100	-13.657%	8	464	-76.899%
2026-02-27	11.0000	11.2000	10.9500	11.1300	+6.711%	16	465	-80.054%
2026-02-25	10.4400	10.4400	10.4300	10.4300	-9.697%	8	458	-78.715%
2026-02-24	11.5000	11.5800	11.2000	11.5500	+6.747%	64	458	-80.779%
2026-02-23	10.4300	10.8900	10.4300	10.8200	+6.078%	32	455	-79.482%
2026-02-20	9.8400	10.2000	9.8400	10.2000	+7.143%	56	451	-78.235%
2026-02-19	9.2300	9.5400	9.1000	9.5200	-2.459%	112	447	-76.681%
2026-02-18	9.9600	9.9800	9.5900	9.7600	-10.294%	48	446	-77.254%
2026-02-17	10.9700	11.1100	10.4000	10.8800	-4.729%	232	437	-79.596%
2026-02-13	11.4200	11.7000	11.3400	11.4200	+6.729%	136	452	-80.560%
2026-02-12	9.8000	10.7000	9.5000	10.7000	+4.902%	9	452	-79.252%
2026-02-11	10.3300	10.3800	10.2000	10.2000	+7.256%	12	456	-78.235%
2026-02-10	9.1800	9.6200	9.0000	9.5100	+9.436%	76	453	-76.656%
2026-02-09	8.7000	8.7000	8.6400	8.6900	+35.569%	16	457	-74.453%
2026-01-30	6.3600	6.4400	6.3600	6.4100	+5.082%	12	459	-65.367%
2026-01-29	6.1200	6.1200	6.0000	6.1000	+9.319%	462	460	-63.607%
2026-01-28	5.5000	5.7000	5.5000	5.5800	-10.000%	42	11	-60.215%
2026-01-27	6.0100	6.2000	6.0100	6.2000	+16.981%	22	14	-64.194%
2025-12-18	5.3000	5.3000	5.3000	5.3000	+3.922%	1	3	-58.113%
2025-12-12	5.1000	5.1000	5.1000	5.1000	+85.455%	4	3	-56.471%
2025-12-04	2.7500	2.7500	2.7500	2.7500	0.000%	142	141	-19.273%