Dark

UL20261120C65
UL Nov 20 2026 65.00 Call (UL261120C00065000)
option OPRA

EOD

Sep 29, 2026

0.7500-28.571%(-0.3000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7500	0.7500	0.7500	0.7500	-28.571%	3	971	0.000%
2026-09-28	0.9000	1.0500	0.9000	1.0500	0.000%	17	974	-28.571%
2026-09-25	1.0000	1.0500	0.9500	1.0500	-0.943%	16	963	-28.571%
2026-09-24	1.1500	1.1500	1.0600	1.0600	+0.952%	36	959	-29.245%
2026-09-23	1.0500	1.1000	1.0500	1.0500	-25.000%	51	933	-28.571%
2026-09-22	1.4000	1.4500	1.4000	1.4000	+18.644%	5	903	-46.429%
2026-09-21	1.0500	1.2000	1.0500	1.1800	+12.381%	28	898	-36.441%
2026-09-18	1.1000	1.1100	1.0500	1.0500	-16.000%	67	880	-28.571%
2026-09-17	1.3500	1.3500	1.2500	1.2500	-13.793%	32	839	-40.000%
2026-09-16	1.4000	1.4500	1.4000	1.4500	+3.571%	5	822	-48.276%
2026-09-15	1.4000	1.5000	1.4000	1.4000	-20.000%	18	821	-46.429%
2026-09-14	1.7500	1.7500	1.7000	1.7500	+35.659%	7	827	-57.143%
2026-09-11	1.2500	1.2900	1.2400	1.2900	+3.200%	20	826	-41.860%
2026-09-10	1.3500	1.3500	1.2500	1.2500	-24.242%	12	822	-40.000%
2026-09-09	1.5500	1.6500	1.5500	1.6500	-13.158%	9	828	-54.545%
2026-09-08	2.2000	2.2500	1.9000	1.9000	-17.391%	11	825	-60.526%
2026-09-04	2.4000	2.4000	2.3000	2.3000	-2.128%	17	819	-67.391%
2026-09-03	2.1500	2.3500	2.1500	2.3500	0.000%	7	819	-68.085%
2026-09-02	2.3500	2.5800	2.3000	2.3500	-6.000%	31	819	-68.085%
2026-09-01	3.1000	3.1000	2.5000	2.5000	-9.091%	221	811	-70.000%
2026-08-31	2.8000	2.8500	2.7500	2.7500	-1.786%	13	615	-72.727%
2026-08-28	2.8000	2.8000	2.8000	2.8000	+5.660%	35	602	-73.214%
2026-08-27	2.5000	2.6500	2.5000	2.6500	-14.516%	11	595	-71.698%
2026-08-26	3.1000	3.1000	3.1000	3.1000	0.000%	3	584	-75.806%
2026-08-25	2.8500	3.1000	2.8500	3.1000	0.000%	5	581	-75.806%
2026-08-24	3.1000	3.1000	3.1000	3.1000	+34.783%	7	580	-75.806%
2026-08-21	2.3000	2.3000	2.3000	2.3000	-0.433%	1	580	-67.391%
2026-08-20	2.3500	2.3500	2.1500	2.3100	+12.683%	55	579	-67.532%
2026-08-19	2.0500	2.0500	2.0500	2.0500	+19.883%	1	526	-63.415%
2026-08-18	1.6500	1.7500	1.6500	1.7100	+26.667%	52	525	-56.140%
2026-08-17	1.3500	1.3500	1.3500	1.3500	-20.588%	2	525	-44.444%
2026-08-14	1.7500	1.7500	1.7000	1.7000	-8.108%	2	525	-55.882%
2026-08-13	1.8500	1.8500	1.8500	1.8500	-21.277%	2	523	-59.459%
2026-08-06	2.3500	2.3500	2.3500	2.3500	-11.321%	2	514	-68.085%
2026-08-05	2.6500	2.6500	2.6500	2.6500	-16.928%	29	512	-71.698%
2026-07-30	3.4100	3.4100	3.1900	3.1900	-23.133%	45	512	-76.489%
2026-07-29	4.1500	4.1500	4.1500	4.1500	-1.190%	2	483	-81.928%
2026-07-28	4.1000	4.4500	4.0800	4.2000	+127.027%	112	485	-82.143%
2026-07-27	1.7500	1.8500	1.7500	1.8500	+15.625%	3	509	-59.459%
2026-07-24	1.6000	1.6000	1.6000	1.6000	+18.519%	68	508	-53.125%
2026-07-23	1.4000	1.4000	1.3500	1.3500	-28.947%	2	440	-44.444%
2026-07-22	1.8500	1.9000	1.8500	1.9000	-13.636%	5	439	-60.526%
2026-07-20	2.2000	2.2000	2.2000	2.2000	0.000%	6	436	-65.909%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+17.021%	1	436	-65.909%
2026-07-15	1.8800	1.8800	1.8800	1.8800	+4.444%	2	436	-60.106%
2026-07-14	1.8000	1.8000	1.7500	1.8000	-6.250%	35	434	-58.333%
2026-07-13	1.9200	1.9200	1.9200	1.9200	-6.341%	1	404	-60.938%
2026-07-10	1.9500	2.0500	1.9500	2.0500	+7.895%	53	404	-63.415%
2026-07-09	1.8500	1.9000	1.8500	1.9000	-9.524%	26	365	-60.526%
2026-07-08	2.1000	2.1000	2.1000	2.1000	-11.017%	2	389	-64.286%
2026-07-07	2.8000	2.8000	2.3600	2.3600	+18.000%	30	389	-68.220%
2026-07-06	2.0000	2.0000	2.0000	2.0000	-18.033%	1	382	-62.500%
2026-07-02	2.2000	2.4400	2.2000	2.4400	+35.556%	13	376	-69.262%
2026-07-01	1.6000	1.8000	1.6000	1.8000	0.000%	26	376	-58.333%
2026-06-29	1.8500	1.8500	1.8000	1.8000	0.000%	2	358	-58.333%
2026-06-26	1.9000	1.9000	1.8000	1.8000	-2.703%	18	358	-58.333%
2026-06-25	1.8000	1.8500	1.8000	1.8500	+8.824%	19	363	-59.459%
2026-06-24	1.6000	1.7500	1.6000	1.7000	+30.769%	35	363	-55.882%
2026-06-23	1.3000	1.3000	1.3000	1.3000	+18.182%	10	344	-42.308%
2026-06-22	1.1000	1.2000	1.0500	1.1000	-15.385%	59	336	-31.818%
2026-06-18	1.3000	1.3000	1.3000	1.3000	+13.043%	8	279	-42.308%
2026-06-17	1.1500	1.1500	1.1400	1.1500	-17.857%	24	279	-34.783%
2026-06-15	1.4000	1.4000	1.3500	1.4000	-3.448%	25	279	-46.429%
2026-06-11	1.4500	1.4500	1.3000	1.4500	-9.375%	35	279	-48.276%
2026-06-10	1.5500	1.6000	1.5500	1.6000	+45.455%	60	262	-53.125%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+22.222%	10	249	-31.818%
2026-06-08	0.9000	0.9000	0.9000	0.9000	+5.882%	1	245	-16.667%
2026-06-04	0.8500	0.8500	0.8500	0.8500	+6.250%	1	246	-11.765%
2026-06-03	0.8500	0.8500	0.8000	0.8000	-3.614%	9	246	-6.250%
2026-06-02	0.8300	0.8300	0.8300	0.8300	-7.778%	1	254	-9.639%
2026-06-01	0.9000	0.9000	0.9000	0.9000	-18.182%	1	253	-16.667%
2026-05-29	1.1500	1.1500	1.1000	1.1000	-12.000%	3	253	-31.818%
2026-05-28	1.2500	1.2500	1.1300	1.2500	-10.714%	56	253	-40.000%
2026-05-27	1.4000	1.4000	1.4000	1.4000	+12.000%	1	241	-46.429%
2026-05-26	1.1500	1.3000	1.1500	1.2500	+5.042%	6	240	-40.000%
2026-05-22	1.1900	1.1900	1.1900	1.1900	-11.852%	3	235	-36.975%
2026-05-20	1.3500	1.3500	1.3500	1.3500	+13.445%	1	233	-44.444%
2026-05-18	1.2200	1.2200	1.1900	1.1900	+13.333%	7	233	-36.975%
2026-05-15	1.0000	1.0500	1.0000	1.0500	-19.231%	4	233	-28.571%
2026-05-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	229	-42.308%
2026-05-13	1.2500	1.2500	1.2000	1.2000	-7.692%	4	228	-37.500%
2026-05-12	1.3000	1.3000	1.3000	1.3000	+4.000%	3	228	-42.308%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-21.875%	1	228	-40.000%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-21.951%	2	229	-53.125%
2026-05-01	2.0500	2.0500	2.0500	2.0500	+41.379%	1	229	-63.415%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	229	-48.276%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+20.000%	1	228	-50.000%
2026-04-23	1.3100	1.3100	1.2500	1.2500	+4.167%	3	227	-40.000%
2026-04-22	1.1700	1.3000	1.1700	1.2000	-4.000%	8	225	-37.500%
2026-04-21	1.2500	1.2500	1.2500	1.2500	-7.407%	7	215	-40.000%
2026-04-20	1.4500	1.4500	1.3500	1.3500	-12.903%	155	215	-44.444%
2026-04-17	1.5500	1.6000	1.5500	1.5500	+19.231%	24	66	-51.613%
2026-04-16	1.3300	1.3300	1.2500	1.3000	-13.333%	8	70	-42.308%
2026-04-14	1.5000	1.5000	1.5000	1.5000	-6.250%	7	64	-50.000%
2026-04-13	1.6100	1.6100	1.5600	1.6000	+0.629%	3	57	-53.125%
2026-04-09	1.5900	1.5900	1.5900	1.5900	-11.667%	1	57	-52.830%
2026-04-08	1.8000	1.8000	1.8000	1.8000	+38.462%	13	58	-58.333%
2026-04-07	1.3500	1.3500	1.3000	1.3000	+4.000%	3	50	-42.308%
2026-04-06	1.3000	1.3000	1.2500	1.2500	-11.972%	19	50	-40.000%
2026-04-02	1.3000	1.4200	1.3000	1.4200	0.000%	15	22	-47.183%
2026-04-01	1.4200	1.4200	1.4200	1.4200	-21.111%	1	22	-47.183%
2026-03-31	2.1000	2.1000	1.7500	1.8000	-29.412%	18	22	-58.333%
2026-03-30	2.5500	2.5500	2.5500	2.5500	+2.000%	3	26	-70.588%
2026-03-27	2.5000	2.5000	2.5000	2.5000	0.000%	4	23	-70.000%
2026-03-26	2.6000	2.6000	2.5000	2.5000	-9.091%	16	19	-70.000%
2026-03-25	2.7500	2.7500	2.7500	2.7500	-14.063%	1	3	-72.727%
2026-03-23	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-76.563%