Dark

Check out our Dark Pool Levels

UL20261002P61
UL Oct 2 2026 61.00 Put (UL261002P00061000)
option OPRA

EOD

Sep 29, 2026

0.4700+213.333%(+0.3200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3600	0.4700	0.3600	0.4700	+213.333%	2	188	0.000%
2026-09-28	0.2000	0.2500	0.1500	0.1500	-34.783%	18	186	+213.333%
2026-09-25	0.3000	0.3000	0.2300	0.2300	-23.333%	5	182	+104.348%
2026-09-24	0.3000	0.3000	0.3000	0.3000	-21.053%	1	178	+56.667%
2026-09-23	0.3900	0.3900	0.3800	0.3800	-5.000%	10	177	+23.684%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-42.029%	15	177	+17.500%
2026-09-18	0.6900	0.6900	0.6900	0.6900	+25.455%	15	177	-31.884%
2026-09-16	0.5000	0.5500	0.4500	0.5500	+22.222%	149	162	-14.545%
2026-09-08	0.4700	0.4700	0.4500	0.4500	+12.500%	10	23	+4.444%
2026-08-26	0.4000	0.4000	0.4000	0.4000	-50.000%	14	14	+17.500%
2026-08-19	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-41.250%

Share