Dark

Check out our Level2View

UL20261002P60
UL Oct 2 2026 60.00 Put (UL261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.0600-40.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0500	0.0600	-40.000%	10	112	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1	106	-40.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	106	-60.000%
2026-09-23	0.2000	0.2000	0.1500	0.1900	-5.000%	21	106	-68.421%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-42.857%	20	110	-70.000%
2026-09-16	0.3000	0.3500	0.3000	0.3500	-25.532%	78	90	-82.857%
2026-09-11	0.4700	0.4700	0.4700	0.4700	-14.545%	5	15	-87.234%
2026-09-10	0.5000	0.5500	0.5000	0.5500	+37.500%	12	18	-89.091%
2026-09-09	0.3600	0.4000	0.3600	0.4000	+33.333%	2	6	-85.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+30.435%	2	4	-80.000%
2026-08-28	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-73.913%

Share