Dark

Check out our API

UL20261002C63
UL Oct 2 2026 63.00 Call (UL261002C00063000)
option OPRA

EOD

Sep 29, 2026

0.0500-86.111%(-0.3100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-86.111%	2	54	0.000%
2026-09-28	0.3500	0.3900	0.3500	0.3600	-34.545%	7	52	-86.111%
2026-09-25	0.5500	0.5500	0.5500	0.5500	-15.385%	1	48	-90.909%
2026-09-24	0.6000	0.6500	0.6000	0.6500	+8.333%	10	48	-92.308%
2026-09-23	0.5700	0.6000	0.5700	0.6000	-27.711%	25	56	-91.667%
2026-09-22	0.8300	0.8300	0.8300	0.8300	+38.333%	10	31	-93.976%
2026-09-21	0.5500	0.6000	0.5500	0.6000	+9.091%	16	21	-91.667%
2026-09-18	0.5500	0.5500	0.5400	0.5500	-60.714%	19	20	-90.909%
2026-09-10	1.4000	1.4000	1.4000	1.4000	-6.667%	1	2	-96.429%
2026-08-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-96.667%

Share