Dark

UL20260821P60
UL Aug 21 2026 60.00 Put (UL260821P00060000)
option OPRA

EOD

Aug 13, 2026

0.15000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1200	0.1500	0.000%	6	1,074	0.000%
2026-08-11	0.1500	0.2000	0.1500	0.1500	0.000%	3	1,073	0.000%
2026-08-10	0.1700	0.1900	0.1500	0.1500	0.000%	3	1,073	0.000%
2026-08-07	0.1200	0.1500	0.1200	0.1500	0.000%	4	1,071	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-40.000%	4	1,071	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	28	1,067	-40.000%
2026-08-03	0.2000	0.2600	0.2000	0.2500	-24.242%	32	1,043	-40.000%
2026-07-31	0.3100	0.3300	0.3100	0.3300	+65.000%	2	1,011	-54.545%
2026-07-30	0.2000	0.2000	0.2000	0.2000	+17.647%	3	1,009	-25.000%
2026-07-29	0.1600	0.1700	0.1300	0.1700	-15.000%	30	1,011	-11.765%
2026-07-28	0.2300	0.2300	0.2000	0.2000	-84.000%	3	999	-25.000%
2026-07-27	1.2500	1.2500	1.2500	1.2500	-15.541%	1	1,000	-88.000%
2026-07-24	1.5500	1.5500	1.4800	1.4800	-4.516%	31	1,001	-89.865%
2026-07-21	1.5000	1.5500	1.5000	1.5500	+42.202%	8	1,001	-90.323%
2026-07-20	1.1000	1.1500	1.0500	1.0900	-12.800%	13	1,004	-86.239%
2026-07-17	0.8600	1.2500	0.8600	1.2500	+19.048%	74	996	-88.000%
2026-07-16	1.2000	1.2000	1.0500	1.0500	-34.375%	67	999	-85.714%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+14.286%	1	1,007	-90.625%
2026-07-13	1.2500	1.4500	1.2500	1.4000	-12.500%	15	1,007	-89.286%
2026-07-09	1.6000	1.7000	1.5000	1.6000	+39.130%	16	1,001	-90.625%
2026-07-07	0.9500	1.1500	0.9500	1.1500	-22.297%	6	1,000	-86.957%
2026-07-06	1.4100	1.5900	1.4100	1.4800	+23.333%	60	994	-89.865%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-29.412%	12	931	-87.500%
2026-07-01	1.8000	1.8000	1.7000	1.7000	-19.048%	8	931	-91.176%
2026-06-30	2.1000	2.1000	2.0500	2.1000	+23.529%	9	931	-92.857%
2026-06-29	1.8500	1.8500	1.7000	1.7000	-2.857%	52	922	-91.176%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-12.500%	763	883	-91.429%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-42.857%	7	284	-92.500%
2026-06-22	3.5000	3.5000	3.5000	3.5000	+9.375%	1	291	-95.714%
2026-06-18	3.2000	3.2000	3.2000	3.2000	+16.364%	24	315	-95.313%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-11.290%	3	315	-94.545%
2026-06-12	3.1000	3.1000	3.1000	3.1000	-3.125%	11	312	-95.161%
2026-06-10	3.2000	3.2000	3.2000	3.2000	-21.951%	28	312	-95.313%
2026-05-28	4.0000	4.1000	4.0000	4.1000	+10.811%	7	312	-96.341%
2026-05-27	3.6000	3.7000	3.6000	3.7000	-10.412%	10	309	-95.946%
2026-05-20	4.1300	4.1300	4.1300	4.1300	+1.975%	1	309	-96.368%
2026-05-12	4.0500	4.0500	4.0500	4.0500	-14.557%	1	309	-96.296%
2026-05-11	4.7400	4.7400	4.7400	4.7400	+18.500%	1	309	-96.835%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+11.111%	4	309	-96.250%
2026-05-07	3.6000	3.6000	3.6000	3.6000	-5.263%	2	313	-95.833%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+21.406%	1	315	-96.053%
2026-05-01	3.0500	3.1300	3.0500	3.1300	-31.360%	11	315	-95.208%
2026-04-28	4.5500	4.5600	4.5500	4.5600	-0.870%	10	315	-96.711%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-5.930%	1	315	-96.739%
2026-04-22	4.7000	4.9000	4.7000	4.8900	+5.388%	30	315	-96.933%
2026-04-21	4.6500	4.8000	4.6400	4.6400	+18.974%	16	315	-96.767%
2026-04-17	3.8000	3.9000	3.6000	3.9000	-13.333%	31	315	-96.154%
2026-04-16	4.6000	4.6200	4.5000	4.5000	+4.408%	6	315	-96.667%
2026-04-15	4.4000	4.4000	4.3100	4.3100	+2.133%	2	315	-96.520%
2026-04-14	4.1400	4.2200	4.1400	4.2200	+0.238%	10	315	-96.445%
2026-04-13	4.4100	4.4600	4.1500	4.2100	+2.683%	176	315	-96.437%
2026-04-10	4.1000	4.1000	4.1000	4.1000	-2.381%	1	315	-96.341%
2026-04-09	4.4600	4.4600	4.2000	4.2000	-30.464%	16	315	-96.429%
2026-04-01	6.7000	6.7000	5.9500	6.0400	-0.984%	90	330	-97.517%
2026-03-31	4.5000	6.1000	4.5000	6.1000	+64.865%	52	338	-97.541%
2026-03-30	3.6300	3.7000	3.6300	3.7000	-7.268%	36	332	-95.946%
2026-03-27	3.8000	3.9900	3.8000	3.9900	+17.353%	23	344	-96.241%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+28.302%	6	344	-95.588%
2026-03-23	2.6000	2.8000	2.6000	2.6500	-11.667%	120	344	-94.340%
2026-03-20	3.1000	3.1000	3.0000	3.0000	-3.226%	66	344	-95.000%
2026-03-19	3.1000	3.1000	3.1000	3.1000	+67.568%	1	355	-95.161%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	355	-91.892%
2026-03-16	1.9500	1.9500	1.9000	1.9000	-15.179%	107	354	-92.105%
2026-03-13	2.2500	2.2500	2.2400	2.2400	+12.563%	22	353	-93.304%
2026-03-12	1.9900	1.9900	1.9900	1.9900	+17.059%	8	353	-92.462%
2026-03-10	1.7600	1.8600	1.7000	1.7000	-8.108%	17	353	-91.176%
2026-03-09	1.8500	1.8500	1.8500	1.8500	+8.824%	3	357	-91.892%
2026-03-06	1.8000	1.8000	1.7000	1.7000	+17.241%	12	357	-91.176%
2026-03-05	1.3100	1.4600	1.3100	1.4500	+20.833%	48	357	-89.655%
2026-03-04	1.2500	1.2900	1.2000	1.2000	-10.448%	37	357	-87.500%
2026-03-03	1.2000	1.3400	1.2000	1.3400	+78.667%	56	353	-88.806%
2026-02-25	0.7500	0.7800	0.6700	0.7500	+10.294%	14	359	-80.000%
2026-02-24	0.6500	0.6800	0.6500	0.6800	+6.250%	8	359	-77.941%
2026-02-23	0.6500	0.6500	0.5700	0.6400	-14.667%	19	359	-76.563%
2026-02-20	0.7500	0.7500	0.7500	0.7500	-9.639%	6	359	-80.000%
2026-02-19	0.7600	0.8500	0.7000	0.8300	+31.746%	16	359	-81.928%
2026-02-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	359	-76.190%
2026-02-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	360	-75.000%
2026-02-12	0.6900	0.7000	0.5500	0.7000	0.000%	41	360	-78.571%
2026-02-11	0.7000	0.8000	0.7000	0.7000	-16.667%	7	360	-78.571%
2026-02-10	0.8700	0.9000	0.7600	0.8400	-1.176%	28	360	-82.143%
2026-02-09	0.9100	0.9500	0.8500	0.8500	+7.595%	32	360	-82.353%
2026-02-06	0.9000	0.9000	0.7900	0.7900	-15.957%	17	363	-81.013%
2026-02-05	0.8500	0.9500	0.8500	0.9400	0.000%	160	360	-84.043%
2026-02-04	0.9500	0.9500	0.9200	0.9400	-22.951%	17	394	-84.043%
2026-02-02	1.2200	1.2200	1.2200	1.2200	-2.400%	8	389	-87.705%
2026-01-30	1.3400	1.3400	1.2500	1.2500	-21.384%	6	389	-88.000%
2026-01-28	1.5500	1.6500	1.5500	1.5900	+11.972%	30	386	-90.566%
2026-01-27	1.4200	1.4200	1.4200	1.4200	-27.179%	2	376	-89.437%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-7.143%	316	374	-92.308%
2026-01-16	2.1000	2.1000	2.1000	2.1000	-4.545%	2	56	-92.857%
2026-01-15	2.2000	2.2000	2.2000	2.2000	+15.789%	2	56	-93.182%
2026-01-14	1.9000	1.9000	1.9000	1.9000	-26.923%	10	54	-92.105%
2026-01-08	2.6000	2.6000	2.6000	2.6000	-1.887%	5	44	-94.231%
2026-01-07	2.3800	2.7000	2.3800	2.6500	+26.190%	21	39	-94.340%
2026-01-06	2.1000	2.1000	2.1000	2.1000	+7.692%	6	19	-92.857%
2026-01-02	1.9000	1.9500	1.9000	1.9500	0.000%	13	13	-92.308%