Dark

UL20260821P57.5
UL Aug 21 2026 57.50 Put (UL260821P00057500)
option OPRA

EOD

Jun 29, 2026

0.95000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	2	1,812	0.000%
2026-06-26	0.9500	0.9500	0.9500	0.9500	-9.524%	3	1,812	0.000%
2026-06-25	1.0000	1.0500	1.0000	1.0500	-12.500%	302	1,809	-9.524%
2026-06-24	1.3500	1.3500	1.1900	1.2000	-22.581%	124	1,807	-20.833%
2026-06-23	1.6000	1.6000	1.5000	1.5500	-18.421%	21	1,740	-38.710%
2026-06-22	2.0900	2.0900	1.9000	1.9000	+4.972%	5	1,739	-50.000%
2026-06-18	2.0500	2.0500	1.8100	1.8100	+13.125%	35	1,729	-47.514%
2026-06-16	1.6000	1.6000	1.6000	1.6000	-11.111%	74	1,729	-40.625%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-5.263%	3	1,483	-47.222%
2026-06-12	1.8500	1.9500	1.8500	1.9000	-5.000%	318	1,483	-50.000%
2026-06-11	2.2000	2.2000	1.9000	2.0000	-11.111%	18	1,483	-52.500%
2026-06-10	2.2500	2.2500	2.2500	2.2500	-15.094%	5	1,488	-57.778%
2026-06-09	2.8500	2.8500	2.6500	2.6500	-10.169%	23	1,488	-64.151%
2026-06-05	3.2400	3.2400	2.9500	2.9500	-20.270%	3	1,484	-67.797%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+2.778%	7	1,484	-74.324%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+26.316%	42	1,477	-73.611%
2026-05-29	2.8500	2.8500	2.8500	2.8500	+7.547%	3	1,435	-66.667%
2026-05-28	2.5500	2.7000	2.5500	2.6500	+12.766%	91	1,435	-64.151%
2026-05-27	2.3500	2.3500	2.3000	2.3500	-16.071%	12	1,467	-59.574%
2026-05-26	2.6000	2.8000	2.6000	2.8000	+5.660%	45	1,460	-66.071%
2026-05-22	2.7000	2.7000	2.6000	2.6500	+6.000%	43	1,447	-64.151%
2026-05-21	2.8000	2.8000	2.4700	2.5000	-1.961%	26	1,444	-62.000%
2026-05-20	2.9000	2.9000	2.5500	2.5500	-7.273%	74	1,444	-62.745%
2026-05-19	2.6000	2.7500	2.6000	2.7500	-5.172%	9	1,424	-65.455%
2026-05-18	2.8000	2.9000	2.7500	2.9000	0.000%	27	1,424	-67.241%
2026-05-14	2.7500	2.9000	2.7000	2.9000	+5.455%	23	1,424	-67.241%
2026-05-13	2.7500	2.7500	2.7500	2.7500	+5.769%	4	1,447	-65.455%
2026-05-12	2.8500	2.8500	2.6000	2.6000	-18.750%	4	1,447	-63.462%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+18.519%	1	1,447	-70.313%
2026-05-08	2.7000	2.7000	2.6500	2.7000	+9.756%	11	1,451	-64.815%
2026-05-07	2.2500	2.4600	2.2500	2.4600	+17.143%	15	1,457	-61.382%
2026-05-06	2.1000	2.1000	2.1000	2.1000	-17.647%	2	1,470	-54.762%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+18.605%	2	1,472	-62.745%
2026-05-01	1.9000	2.1500	1.9000	2.1500	-30.645%	10	1,471	-55.814%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-6.061%	35	1,471	-69.355%
2026-04-23	3.1500	3.3000	3.1500	3.3000	-2.077%	946	1,471	-71.212%
2026-04-22	3.3400	3.3700	3.3400	3.3700	+5.643%	2	592	-71.810%
2026-04-21	3.2800	3.2800	3.1900	3.1900	+20.377%	4	591	-70.219%
2026-04-17	2.6500	2.6500	2.6500	2.6500	-15.605%	44	591	-64.151%
2026-04-16	3.2000	3.3000	3.1400	3.1400	+6.441%	4	553	-69.745%
2026-04-15	2.9400	2.9500	2.9400	2.9500	+1.375%	2	555	-67.797%
2026-04-14	2.8800	2.9100	2.8800	2.9100	-1.356%	8	554	-67.354%
2026-04-13	3.1000	3.2000	2.8800	2.9500	0.000%	193	477	-67.797%
2026-04-09	3.3000	3.3000	2.9500	2.9500	-31.395%	59	477	-67.797%
2026-04-07	4.3000	4.3000	4.3000	4.3000	-10.417%	1	501	-77.907%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+6.667%	24	488	-80.208%
2026-04-01	4.6000	4.6000	4.5000	4.5000	-2.174%	2	488	-78.889%
2026-03-31	3.2500	4.9800	3.2500	4.6000	+73.585%	18	486	-79.348%
2026-03-30	2.5000	2.6500	2.5000	2.6500	+12.766%	74	470	-64.151%
2026-03-24	2.3000	2.3500	2.2500	2.3500	+21.134%	52	414	-59.574%
2026-03-23	2.0100	2.0800	1.8500	1.9400	-9.767%	68	362	-51.031%
2026-03-20	2.2000	2.2000	2.1500	2.1500	0.000%	10	360	-55.814%
2026-03-19	2.0500	2.2000	2.0500	2.1500	+22.857%	37	358	-55.814%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+34.615%	43	332	-45.714%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-3.704%	68	292	-26.923%
2026-03-16	1.3500	1.4000	1.3500	1.3500	-6.897%	72	255	-29.630%
2026-03-12	1.4500	1.4500	1.4500	1.4500	+16.000%	16	183	-34.483%
2026-03-10	1.3100	1.3100	1.2500	1.2500	-3.846%	28	167	-24.000%
2026-03-09	1.3600	1.3600	1.3000	1.3000	0.000%	55	148	-26.923%
2026-03-06	1.3000	1.3000	1.3000	1.3000	+25.000%	3	104	-26.923%
2026-03-05	1.0100	1.0400	1.0000	1.0400	+16.854%	32	104	-8.654%
2026-03-04	0.9000	0.9500	0.8000	0.8900	-5.319%	40	99	+6.742%
2026-03-03	0.8700	0.9500	0.8300	0.9400	+46.875%	64	112	+1.064%
2026-03-02	0.6200	0.6400	0.5800	0.6400	+33.333%	16	99	+48.438%
2026-02-27	0.4600	0.5500	0.4500	0.4800	-12.727%	30	101	+97.917%
2026-02-25	0.4800	0.5500	0.4800	0.5500	+10.000%	6	99	+72.727%
2026-02-23	0.4800	0.5000	0.4200	0.5000	-1.961%	18	99	+90.000%
2026-02-20	0.5100	0.5100	0.5100	0.5100	-13.559%	10	91	+86.275%
2026-02-19	0.5100	0.5900	0.5100	0.5900	+43.902%	16	86	+61.017%
2026-02-13	0.3800	0.5000	0.3800	0.4100	-14.583%	40	91	+131.707%
2026-02-12	0.4700	0.5500	0.4600	0.4800	-4.000%	51	91	+97.917%
2026-02-11	0.5900	0.5900	0.5000	0.5000	-16.667%	2	88	+90.000%
2026-02-10	0.5500	0.6500	0.5300	0.6000	-7.692%	28	88	+58.333%
2026-02-09	0.6500	0.7000	0.6500	0.6500	0.000%	94	88	+46.154%
2026-02-06	0.6400	0.6500	0.5500	0.6500	-7.143%	16	94	+46.154%
2026-02-05	0.6200	0.7000	0.6000	0.7000	0.000%	112	92	+35.714%
2026-02-04	0.7000	0.7000	0.6700	0.7000	-12.500%	16	102	+35.714%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-11.111%	1	97	+18.750%
2026-02-02	0.8200	0.9000	0.8000	0.9000	-4.255%	24	97	+5.556%
2026-01-30	0.9400	0.9400	0.9400	0.9400	-18.261%	1	91	+1.064%
2026-01-28	1.1300	1.1500	1.1300	1.1500	-11.538%	6	91	-17.391%
2026-01-14	1.3000	1.3000	1.3000	1.3000	-23.529%	79	88	-26.923%
2026-01-08	1.8000	1.8000	1.7000	1.7000	-10.526%	7	9	-44.118%
2026-01-07	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-50.000%