Dark

UL20260821C70
UL Aug 21 2026 70.00 Call (UL260821C00070000)
option OPRA

EOD

Jun 29, 2026

0.1700+6.250%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1700	0.1700	0.1700	0.1700	+6.250%	3	1,149	0.000%
2026-06-24	0.1300	0.1600	0.1000	0.1600	+14.286%	44	1,146	+6.250%
2026-06-23	0.1100	0.1400	0.1100	0.1400	+40.000%	3	1,140	+21.429%
2026-06-22	0.1000	0.1000	0.0700	0.1000	-50.000%	14	1,141	+70.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	1,141	-15.000%
2026-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,140	+13.333%
2026-05-22	0.1500	0.1600	0.1500	0.1500	-25.000%	11	1,140	+13.333%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	8	1,140	-15.000%
2026-05-20	0.1800	0.2300	0.1800	0.2300	+27.778%	2	1,140	-26.087%
2026-05-19	0.2000	0.2100	0.1800	0.1800	0.000%	13	1,151	-5.556%
2026-05-18	0.1800	0.1800	0.1800	0.1800	+20.000%	3	1,151	-5.556%
2026-05-13	0.1900	0.1900	0.1500	0.1500	-25.000%	2	1,151	+13.333%
2026-05-12	0.2300	0.2300	0.2000	0.2000	0.000%	5	1,151	-15.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,151	-15.000%
2026-05-06	0.3500	0.3500	0.3000	0.3000	+20.000%	13	1,152	-43.333%
2026-05-05	0.2000	0.3000	0.2000	0.2500	-13.793%	164	1,163	-32.000%
2026-05-04	0.2900	0.2900	0.2900	0.2900	-27.500%	1	1,155	-41.379%
2026-05-01	0.4500	0.4500	0.4000	0.4000	+53.846%	37	1,183	-57.500%
2026-04-30	0.2600	0.3200	0.2600	0.2600	0.000%	287	1,183	-34.615%
2026-04-29	0.2100	0.3000	0.2000	0.2600	+4.000%	358	1,133	-34.615%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-3.846%	4	1,118	-32.000%
2026-04-27	0.2700	0.2700	0.2000	0.2600	-13.333%	126	1,117	-34.615%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+20.000%	4	1,134	-43.333%
2026-04-23	0.2400	0.2700	0.2100	0.2500	+47.059%	238	1,130	-32.000%
2026-04-22	0.1600	0.2500	0.1500	0.1700	-19.048%	1,486	1,113	0.000%
2026-04-21	0.2000	0.2500	0.1500	0.2100	-22.222%	2,165	975	-19.048%
2026-04-20	0.2700	0.3000	0.2000	0.2700	-10.000%	544	975	-37.037%
2026-04-17	0.2500	0.3100	0.2500	0.3000	+20.000%	66	983	-43.333%
2026-04-16	0.2500	0.2500	0.2200	0.2500	-16.667%	12	984	-32.000%
2026-04-15	0.2000	0.3000	0.2000	0.3000	+3.448%	224	980	-43.333%
2026-04-14	0.2600	0.3500	0.2500	0.2900	-6.452%	156	966	-41.379%
2026-04-13	0.3300	0.3300	0.2500	0.3100	-11.429%	20	949	-45.161%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	949	-51.429%
2026-04-09	0.3500	0.4000	0.3500	0.4000	0.000%	15	949	-57.500%
2026-04-08	0.4000	0.4000	0.4000	0.4000	+66.667%	2	957	-57.500%
2026-04-06	0.2900	0.3200	0.2400	0.2400	-4.000%	100	958	-29.167%
2026-04-02	0.2500	0.2800	0.2400	0.2500	0.000%	20	947	-32.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	-37.500%	2	947	-32.000%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-42.857%	2	947	-57.500%
2026-03-30	0.6500	0.7400	0.6500	0.7000	0.000%	56	947	-75.714%
2026-03-27	0.6300	0.7000	0.6300	0.7000	-12.500%	3	920	-75.714%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-10.112%	8	919	-78.750%
2026-03-24	0.8900	0.9000	0.8500	0.8900	-13.592%	81	911	-80.899%
2026-03-23	0.9600	1.0300	0.9600	1.0300	-1.905%	18	859	-83.495%
2026-03-19	1.1500	1.1500	1.0000	1.0500	-27.586%	124	859	-83.810%
2026-03-18	1.4500	1.4500	1.4500	1.4500	-30.952%	50	737	-88.276%
2026-03-17	2.2000	2.2000	2.1000	2.1000	-4.545%	5	687	-91.905%
2026-03-16	2.1000	2.2000	2.1000	2.2000	+22.222%	9	689	-92.273%
2026-03-13	1.9000	1.9000	1.8000	1.8000	-16.279%	49	689	-90.556%
2026-03-12	2.3000	2.3000	2.1200	2.1500	-4.444%	17	646	-92.093%
2026-03-11	2.2500	2.2500	2.2500	2.2500	-13.462%	3	635	-92.444%
2026-03-10	2.6100	2.6100	2.6000	2.6000	-1.887%	8	632	-93.462%
2026-03-09	2.5000	2.6500	2.5000	2.6500	-15.873%	11	634	-93.585%
2026-03-05	3.1100	3.1800	3.1100	3.1500	-12.500%	9	631	-94.603%
2026-03-04	3.6200	3.7300	3.5700	3.6000	-3.485%	35	632	-95.278%
2026-03-03	3.6200	3.9000	3.6200	3.7300	-29.490%	75	620	-95.442%
2026-03-02	5.3200	5.3200	5.1200	5.2900	-16.693%	40	609	-96.786%
2026-02-27	6.3200	6.4400	6.3000	6.3500	+4.441%	48	606	-97.323%
2026-02-26	6.1100	6.2000	6.0400	6.0800	+5.190%	32	596	-97.204%
2026-02-25	5.7000	5.9000	5.7000	5.7800	-15.373%	18	592	-97.059%
2026-02-24	6.7000	6.8300	6.6200	6.8300	+6.719%	72	592	-97.511%
2026-02-23	5.7600	6.4000	5.7600	6.4000	+9.029%	48	587	-97.344%
2026-02-20	5.3200	5.8700	5.3200	5.8700	+16.008%	139	577	-97.104%
2026-02-19	5.0000	5.2000	4.9000	5.0600	-4.528%	180	552	-96.640%
2026-02-18	5.5700	5.5700	5.2100	5.3000	-15.470%	40	512	-96.792%
2026-02-17	6.5200	6.7000	5.9400	6.2700	-5.000%	163	505	-97.289%
2026-02-13	6.5400	7.1000	6.5000	6.6000	+8.197%	104	455	-97.424%
2026-02-12	5.3800	6.2800	5.3800	6.1000	+3.041%	80	455	-97.213%
2026-02-11	5.7000	6.0000	5.7000	5.9200	+14.286%	36	442	-97.128%
2026-02-10	5.1000	5.4000	4.9000	5.1800	+10.921%	136	440	-96.718%
2026-02-09	4.6000	4.7400	4.5500	4.6700	-9.846%	72	433	-96.360%
2026-02-06	5.1300	5.2800	4.9000	5.1800	+7.917%	48	446	-96.718%
2026-02-05	4.7400	4.9000	4.7000	4.8000	+4.348%	88	445	-96.458%
2026-02-04	4.5000	4.6000	4.3900	4.6000	+31.429%	173	420	-96.304%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+12.540%	5	363	-95.143%
2026-02-02	3.1100	3.1200	3.1000	3.1100	+7.986%	24	359	-94.534%
2026-01-30	2.9000	2.9900	2.8500	2.8800	+6.667%	24	363	-94.097%
2026-01-29	2.6500	2.7000	2.6500	2.7000	+20.000%	6	355	-93.704%
2026-01-28	2.2000	2.2500	2.2000	2.2500	-15.094%	6	352	-92.444%
2026-01-27	2.6600	2.7700	2.6500	2.6500	+23.256%	28	351	-93.585%
2026-01-23	2.1500	2.1500	2.1500	2.1500	+16.216%	2	344	-92.093%
2026-01-22	1.8500	1.8500	1.8500	1.8500	+32.143%	1	342	-90.811%
2026-01-20	1.4000	1.4000	1.4000	1.4000	-20.000%	3	341	-87.857%
2026-01-13	1.7500	1.7500	1.7500	1.7500	+12.903%	19	340	-90.286%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+24.000%	10	340	-89.032%
2026-01-08	1.2500	1.2500	1.2500	1.2500	+4.167%	2	336	-86.400%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-22.581%	1	336	-85.833%
2026-01-05	1.5000	1.5500	1.5000	1.5500	-18.421%	322	13	-89.032%
2026-01-02	1.9000	1.9000	1.9000	1.9000	0.000%	13	13	-91.053%