Dark

UL20260821C67.5
UL Aug 21 2026 67.50 Call (UL260821C00067500)
option OPRA

EOD

Jun 29, 2026

0.2800-6.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1	593	0.000%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+3.448%	52	592	-6.667%
2026-06-24	0.2700	0.2900	0.2700	0.2900	+93.333%	5	540	-3.448%
2026-06-22	0.1700	0.1800	0.1500	0.1500	-16.667%	12	540	+86.667%
2026-06-18	0.2000	0.2200	0.1800	0.1800	-28.000%	36	540	+55.556%
2026-06-09	0.2500	0.2500	0.2500	0.2500	0.000%	8	540	+12.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	2	539	+12.000%
2026-05-26	0.2600	0.2600	0.2500	0.2500	0.000%	4	541	+12.000%
2026-05-22	0.2700	0.2700	0.2500	0.2500	-46.809%	6	543	+12.000%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-17.544%	9	545	-40.426%
2026-05-06	0.5700	0.5700	0.5700	0.5700	+26.667%	2	541	-50.877%
2026-05-04	0.4500	0.4500	0.4500	0.4500	-40.000%	6	539	-37.778%
2026-05-01	0.7000	0.7500	0.7000	0.7500	+50.000%	32	503	-62.667%
2026-04-30	0.4900	0.5000	0.4700	0.5000	+66.667%	13	503	-44.000%
2026-04-29	0.3400	0.4000	0.3000	0.3000	-28.571%	128	494	-6.667%
2026-04-27	0.4000	0.5000	0.4000	0.4200	+5.000%	50	483	-33.333%
2026-04-23	0.4200	0.4200	0.4000	0.4000	+17.647%	18	482	-30.000%
2026-04-22	0.3100	0.3400	0.3000	0.3400	-2.857%	80	482	-17.647%
2026-04-21	0.3500	0.4000	0.3000	0.3500	-22.222%	100	467	-20.000%
2026-04-20	0.4500	0.4500	0.4100	0.4500	0.000%	24	467	-37.778%
2026-04-17	0.4500	0.5500	0.4000	0.4500	+21.622%	115	463	-37.778%
2026-04-16	0.3500	0.4000	0.3200	0.3700	-13.953%	112	425	-24.324%
2026-04-15	0.4400	0.4700	0.4000	0.4300	-14.000%	120	424	-34.884%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	27	447	-44.000%
2026-04-13	0.5000	0.5500	0.4600	0.5000	-9.091%	77	447	-44.000%
2026-04-10	0.6000	0.6000	0.5500	0.5500	-8.333%	45	447	-49.091%
2026-04-09	0.5500	0.6500	0.5000	0.6000	+5.263%	35	447	-53.333%
2026-04-08	0.5500	0.6000	0.5500	0.5700	+39.024%	5	476	-50.877%
2026-04-07	0.4100	0.4100	0.4100	0.4100	-2.381%	1	478	-31.707%
2026-04-06	0.4100	0.4200	0.4000	0.4200	+13.514%	21	478	-33.333%
2026-04-02	0.3700	0.3700	0.3700	0.3700	-11.905%	3	470	-24.324%
2026-04-01	0.4000	0.4600	0.4000	0.4200	-23.636%	7	470	-33.333%
2026-03-31	0.6500	0.6500	0.5000	0.5500	-50.000%	26	468	-49.091%
2026-03-30	1.0500	1.1500	1.0500	1.1000	+4.762%	51	461	-74.545%
2026-03-27	1.1500	1.1500	1.0500	1.0500	-4.545%	15	459	-73.333%
2026-03-26	1.1000	1.1000	1.1000	1.1000	-12.000%	39	444	-74.545%
2026-03-25	1.2800	1.2900	1.2500	1.2500	-3.846%	69	405	-77.600%
2026-03-24	1.3500	1.3500	1.3000	1.3000	-23.977%	51	402	-78.462%
2026-03-23	1.5500	1.7100	1.5500	1.7100	+0.588%	58	379	-83.626%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+6.250%	27	380	-83.529%
2026-03-19	1.6300	1.6300	1.6000	1.6000	-23.810%	26	405	-82.500%
2026-03-18	2.1500	2.1500	2.1000	2.1000	-34.375%	25	408	-86.667%
2026-03-17	3.1000	3.2000	3.1000	3.2000	+3.226%	4	393	-91.250%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+16.981%	28	389	-90.968%
2026-03-13	2.7000	2.7000	2.6500	2.6500	-11.667%	5	362	-89.434%
2026-03-12	3.0100	3.0200	3.0000	3.0000	-6.250%	9	362	-90.667%
2026-03-11	3.2400	3.2400	3.2000	3.2000	-10.615%	8	362	-91.250%
2026-03-10	3.5100	3.5800	3.5100	3.5800	+2.579%	8	360	-92.179%
2026-03-09	3.4200	3.5200	3.4200	3.4900	-10.513%	16	358	-91.977%
2026-03-06	3.8000	3.9000	3.8000	3.9000	-11.162%	129	356	-92.821%
2026-03-05	4.3900	4.5000	4.3200	4.3900	-10.225%	42	248	-93.622%
2026-03-04	4.9400	5.0500	4.8400	4.8900	-0.407%	16	243	-94.274%
2026-03-03	5.2300	5.2300	4.8900	4.9100	-28.737%	72	239	-94.297%
2026-03-02	6.9800	6.9800	6.7000	6.8900	-14.833%	56	237	-95.936%
2026-02-27	8.1200	8.2600	8.0000	8.0900	+2.405%	48	232	-96.539%
2026-02-26	7.7000	7.9000	7.7000	7.9000	+3.675%	24	222	-96.456%
2026-02-25	7.7000	7.7000	7.6000	7.6200	-11.498%	48	204	-96.325%
2026-02-24	8.5000	8.6500	8.4000	8.6100	+6.559%	144	204	-96.748%
2026-02-23	7.7300	8.0800	7.7200	8.0800	+9.189%	56	193	-96.535%
2026-02-20	6.9300	7.5000	6.9300	7.4000	+12.291%	208	185	-96.216%
2026-02-19	6.6000	6.8000	6.5000	6.5900	-4.769%	120	182	-95.751%
2026-02-18	7.2700	7.2700	6.8600	6.9200	-14.568%	96	166	-95.954%
2026-02-17	8.3100	8.5000	7.7000	8.1000	-4.706%	208	169	-96.543%
2026-02-13	8.4200	8.8400	8.3200	8.5000	+6.250%	144	179	-96.706%
2026-02-12	6.8000	8.1000	6.8000	8.0000	+5.263%	264	179	-96.500%
2026-02-11	7.5200	7.6800	7.5200	7.6000	+11.111%	32	73	-96.316%
2026-02-10	6.5000	7.0000	6.4400	6.8400	+10.680%	155	81	-95.906%
2026-02-09	6.0100	6.3000	6.0000	6.1800	-7.761%	64	73	-95.469%
2026-02-06	6.9000	6.9000	6.5400	6.7000	+6.349%	32	67	-95.821%
2026-02-05	6.2300	6.5000	6.2300	6.3000	+6.780%	48	70	-95.556%
2026-02-04	6.0100	6.0400	5.9000	5.9000	+40.476%	32	66	-95.254%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+3.448%	1	61	-93.333%
2026-01-30	4.0600	4.1100	4.0400	4.0600	+6.005%	13	61	-93.103%
2026-01-29	3.8000	3.8300	3.8000	3.8300	+19.315%	12	62	-92.689%
2026-01-28	3.3100	3.4200	3.2000	3.2100	-15.303%	30	59	-91.277%
2026-01-27	3.8100	3.9000	3.7900	3.7900	+0.265%	20	54	-92.612%
2026-01-26	3.7800	3.7800	3.7800	3.7800	+65.789%	1	46	-92.593%
2026-01-16	2.4000	2.4000	2.2800	2.2800	-9.163%	9	37	-87.719%
2026-01-12	2.5100	2.5100	2.5100	2.5100	+4.583%	3	37	-88.845%
2026-01-09	2.3000	2.4000	2.3000	2.4000	+26.316%	20	36	-88.333%
2026-01-08	1.6000	1.9000	1.6000	1.9000	-17.391%	7	16	-85.263%
2026-01-05	2.2500	2.3000	2.2500	2.3000	-16.364%	7	2	-87.826%
2026-01-02	2.7500	2.7500	2.7500	2.7500	0.000%	2	2	-89.818%