Dark

UL20260821C65
UL Aug 21 2026 65.00 Call (UL260821C00065000)
option OPRA

EOD

Jun 29, 2026

0.7200+14.286%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6000	0.7200	0.6000	0.7200	+14.286%	4	2,536	0.000%
2026-06-26	0.7100	0.7200	0.6000	0.6300	-5.970%	173	2,535	+14.286%
2026-06-25	0.6400	0.7000	0.6200	0.6700	+11.667%	215	2,482	+7.463%
2026-06-24	0.5300	0.6000	0.5000	0.6000	+33.333%	140	2,382	+20.000%
2026-06-23	0.4000	0.4500	0.3800	0.4500	+66.667%	69	2,371	+60.000%
2026-06-22	0.3500	0.3500	0.2700	0.2700	-32.500%	32	2,370	+166.667%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+25.000%	2	2,420	+80.000%
2026-06-17	0.4000	0.4000	0.3200	0.3200	-38.462%	53	2,420	+125.000%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+15.556%	11	2,420	+38.462%
2026-06-15	0.5000	0.5000	0.4500	0.4500	-21.053%	72	2,445	+60.000%
2026-06-12	0.5500	0.5700	0.5500	0.5700	+14.000%	2	2,445	+26.316%
2026-06-11	0.6100	0.6100	0.4500	0.5000	-18.033%	16	2,445	+44.000%
2026-06-10	0.5500	0.6500	0.5500	0.6100	+35.556%	223	2,451	+18.033%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+80.000%	2	2,432	+60.000%
2026-06-08	0.2900	0.2900	0.2500	0.2500	-24.242%	2	2,434	+188.000%
2026-06-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	2,434	+118.182%
2026-06-04	0.2700	0.2700	0.2500	0.2500	-37.500%	29	2,435	+188.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-38.462%	5	2,410	+80.000%
2026-05-27	0.6000	0.6500	0.6000	0.6500	+44.444%	63	2,415	+10.769%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,385	+60.000%
2026-05-22	0.5500	0.5500	0.4500	0.4500	-22.414%	9	2,384	+60.000%
2026-05-20	0.5000	0.6000	0.5000	0.5800	+1.754%	32	2,380	+24.138%
2026-05-19	0.6000	0.6000	0.5700	0.5700	+5.556%	9	2,383	+26.316%
2026-05-18	0.4000	0.5400	0.4000	0.5400	+38.462%	37	2,383	+33.333%
2026-05-15	0.4500	0.4500	0.3900	0.3900	-22.000%	2	2,383	+84.615%
2026-05-14	0.6000	0.6000	0.5000	0.5000	0.000%	40	2,376	+44.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,371	+44.000%
2026-05-12	0.5900	0.6500	0.5900	0.6000	+9.091%	8	2,371	+20.000%
2026-05-11	0.5500	0.5500	0.5000	0.5500	-26.667%	67	2,371	+30.909%
2026-05-08	0.7000	0.7500	0.7000	0.7500	-11.765%	39	2,330	-4.000%
2026-05-07	1.0000	1.0000	0.8500	0.8500	-15.000%	29	2,294	-15.294%
2026-05-06	1.0000	1.0000	0.9100	1.0000	+25.000%	36	2,265	-28.000%
2026-05-05	0.7000	0.8500	0.7000	0.8000	0.000%	34	2,248	-10.000%
2026-05-04	0.8500	0.8500	0.7800	0.8000	-27.273%	147	2,221	-10.000%
2026-05-01	1.1000	1.2700	1.1000	1.1000	+34.146%	58	2,039	-34.545%
2026-04-30	0.8300	0.8300	0.7500	0.8200	+26.154%	32	2,039	-12.195%
2026-04-29	0.6700	0.6700	0.5500	0.6500	-13.333%	54	2,038	+10.769%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+8.696%	126	2,036	-4.000%
2026-04-27	0.7100	0.7500	0.6900	0.6900	-13.750%	66	1,910	+4.348%
2026-04-24	0.8500	0.9500	0.8000	0.8000	+6.667%	63	1,910	-10.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+25.000%	9	1,859	-4.000%
2026-04-22	0.6000	0.6000	0.5600	0.6000	-7.692%	32	1,850	+20.000%
2026-04-21	0.6000	0.6500	0.5900	0.6500	-8.451%	72	1,828	+10.769%
2026-04-20	0.8500	0.8500	0.7100	0.7100	-21.111%	451	1,766	+1.408%
2026-04-17	0.8000	0.9000	0.8000	0.9000	+38.462%	311	1,321	-20.000%
2026-04-16	0.6500	0.6700	0.6500	0.6500	-23.529%	18	1,054	+10.769%
2026-04-15	0.7200	0.8500	0.7000	0.8500	+7.595%	6	1,037	-15.294%
2026-04-14	0.8400	0.8500	0.7000	0.7900	-12.222%	209	1,036	-8.861%
2026-04-13	0.8400	0.9000	0.8200	0.9000	-10.000%	217	874	-20.000%
2026-04-10	0.9000	1.0000	0.9000	1.0000	-4.762%	204	874	-28.000%
2026-04-09	0.9300	1.1000	0.9300	1.0500	+12.903%	273	874	-31.429%
2026-04-08	0.8000	0.9300	0.8000	0.9300	+32.857%	401	798	-22.581%
2026-04-07	0.7000	0.7500	0.6900	0.7000	+7.692%	8	906	+2.857%
2026-04-06	0.6000	0.6500	0.6000	0.6500	-13.333%	10	902	+10.769%
2026-04-02	0.7000	0.7500	0.6500	0.7500	+15.385%	502	677	-4.000%
2026-04-01	0.7000	0.9000	0.6500	0.6500	-27.778%	37	677	+10.769%
2026-03-31	1.2500	1.2500	0.5800	0.9000	-45.455%	20	665	-20.000%
2026-03-30	2.0500	2.0500	1.6000	1.6500	0.000%	36	664	-56.364%
2026-03-27	1.6500	1.7000	1.6500	1.6500	+0.610%	20	658	-56.364%
2026-03-26	3.0000	3.0000	1.6400	1.6400	-15.897%	29	654	-56.098%
2026-03-25	1.8000	1.9500	1.8000	1.9500	-7.143%	81	664	-63.077%
2026-03-24	2.3500	2.3500	2.0400	2.1000	-4.545%	4	680	-65.714%
2026-03-23	2.3000	2.3000	2.2000	2.2000	-6.383%	51	677	-67.273%
2026-03-20	2.5500	2.5500	2.3500	2.3500	0.000%	10	677	-69.362%
2026-03-19	2.8500	2.8500	2.3000	2.3500	-20.875%	51	678	-69.362%
2026-03-18	3.4000	3.4000	2.9700	2.9700	-30.930%	25	670	-75.758%
2026-03-17	4.3000	4.4000	4.3000	4.3000	0.000%	3	669	-83.256%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+18.457%	3	667	-83.256%
2026-03-13	3.9000	3.9000	3.6300	3.6300	-18.973%	8	666	-80.165%
2026-03-11	4.5100	4.5100	4.4800	4.4800	-23.939%	8	658	-83.929%
2026-03-05	5.8400	6.0000	5.7100	5.8900	-8.398%	70	654	-87.776%
2026-03-04	6.5200	6.5200	6.3000	6.4300	-3.163%	40	652	-88.802%
2026-03-03	6.7000	6.8200	6.6400	6.6400	-23.678%	16	659	-89.157%
2026-03-02	8.7200	8.7200	8.7000	8.7000	-17.143%	8	660	-91.724%
2026-02-27	10.1200	10.5000	10.0000	10.5000	+6.599%	67	656	-93.143%
2026-02-26	9.6200	9.9400	9.6000	9.8500	+7.298%	48	633	-92.690%
2026-02-25	9.6500	9.6500	9.1800	9.1800	-13.396%	24	633	-92.157%
2026-02-24	10.5200	10.7000	10.4000	10.6000	+6.212%	120	633	-93.208%
2026-02-23	9.5700	10.0400	9.5700	9.9800	+4.722%	48	621	-92.786%
2026-02-20	8.8000	9.5300	8.8000	9.5300	+11.593%	160	607	-92.445%
2026-02-19	8.4000	8.6400	8.3000	8.5400	-2.733%	144	600	-91.569%
2026-02-18	9.1800	9.1800	8.7000	8.7800	-12.200%	72	584	-91.800%
2026-02-17	10.2000	10.3500	9.6000	10.0000	-4.762%	152	598	-92.800%
2026-02-13	10.6300	11.0000	10.3000	10.5000	+4.270%	288	499	-93.143%
2026-02-12	8.8100	10.1000	8.8100	10.0700	+6.224%	128	499	-92.850%
2026-02-11	9.4200	9.6000	9.4200	9.4800	+7.973%	40	482	-92.405%
2026-02-10	8.3000	8.9000	8.2400	8.7800	+11.280%	164	489	-91.800%
2026-02-09	7.7200	8.0000	7.7200	7.8900	-7.935%	40	488	-90.875%
2026-02-06	8.5000	8.7000	8.3200	8.5700	+3.253%	96	492	-91.599%
2026-02-05	8.0900	8.3000	8.0200	8.3000	+6.684%	90	459	-91.325%
2026-02-04	7.7000	7.8600	7.6000	7.7800	+41.455%	40	466	-90.746%
2026-01-30	5.5200	5.5200	5.5000	5.5000	+5.769%	6	469	-86.909%
2026-01-29	5.2000	5.3100	5.2000	5.2000	+18.182%	118	469	-86.154%
2026-01-28	4.8000	4.8000	4.4000	4.4000	-14.894%	60	469	-83.636%
2026-01-27	5.3000	5.4000	5.1000	5.1700	+29.250%	88	462	-86.074%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+2.564%	321	456	-82.000%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+11.429%	4	151	-81.538%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-2.778%	2	149	-79.429%
2026-01-12	3.6000	3.6000	3.6000	3.6000	+9.091%	20	149	-80.000%
2026-01-09	3.2000	3.3000	3.2000	3.3000	+11.864%	9	129	-78.182%
2026-01-08	2.3500	2.9500	2.3500	2.9500	+5.357%	12	120	-75.593%
2026-01-07	2.7500	2.8000	2.7400	2.8000	-9.677%	110	115	-74.286%
2026-01-05	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-76.774%