Dark

UL20260821C65
UL Aug 21 2026 65.00 Call (UL260821C00065000)
option OPRA

EOD

Aug 13, 2026

0.0500-28.571%(-0.0200)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1000	0.1000	0.0500	0.0500	-28.571%	62	2,279	0.000%
2026-08-12	0.0800	0.0800	0.0700	0.0700	-30.000%	7	2,314	-28.571%
2026-08-11	0.1100	0.1300	0.1000	0.1000	-50.000%	9	2,314	-50.000%
2026-08-10	0.1800	0.2000	0.1500	0.2000	-39.394%	5	2,320	-75.000%
2026-08-07	0.3900	0.4000	0.3300	0.3300	-15.385%	6	2,320	-84.848%
2026-08-06	0.5000	0.5000	0.3900	0.3900	-39.063%	41	2,317	-87.179%
2026-08-05	0.5500	0.6400	0.5000	0.6400	+3.226%	7	2,318	-92.188%
2026-08-04	0.5000	0.6200	0.5000	0.6200	+3.333%	30	2,320	-91.935%
2026-08-03	0.7500	0.7500	0.6000	0.6000	-16.667%	14	2,338	-91.667%
2026-07-31	0.6500	0.7200	0.6500	0.7200	-46.667%	10	2,337	-93.056%
2026-07-30	1.5500	1.5500	1.3000	1.3500	-25.000%	31	2,346	-96.296%
2026-07-29	1.9900	2.2400	1.8000	1.8000	-36.842%	169	2,350	-97.222%
2026-07-28	2.4500	2.8500	2.0900	2.8500	+506.383%	190	2,425	-98.246%
2026-07-27	0.4500	0.5500	0.4500	0.4700	+30.556%	12	2,520	-89.362%
2026-07-24	0.3500	0.3600	0.3500	0.3600	+20.000%	3	2,513	-86.111%
2026-07-23	0.3000	0.3000	0.2700	0.3000	-50.000%	12	2,512	-83.333%
2026-07-22	0.6000	0.6300	0.6000	0.6000	+33.333%	9	2,506	-91.667%
2026-07-21	0.4500	0.4500	0.4500	0.4500	-40.000%	11	2,500	-88.889%
2026-07-20	0.7000	0.7500	0.7000	0.7500	-11.765%	2	2,502	-93.333%
2026-07-17	1.0000	1.2000	0.8000	0.8500	-8.602%	218	2,501	-94.118%
2026-07-16	0.7800	0.9500	0.7800	0.9300	+43.077%	25	2,506	-94.624%
2026-07-15	0.3600	0.6500	0.3600	0.6500	+14.035%	4	2,506	-92.308%
2026-07-14	0.6500	0.6500	0.5700	0.5700	-12.308%	52	2,505	-91.228%
2026-07-13	0.6000	0.6800	0.6000	0.6500	-13.333%	385	2,455	-92.308%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+25.000%	2	2,076	-93.333%
2026-07-09	0.7000	0.7000	0.6000	0.6000	-25.000%	142	2,075	-91.667%
2026-07-08	0.8000	0.8500	0.8000	0.8000	-25.234%	76	2,215	-93.750%
2026-07-07	1.3500	1.4400	1.0000	1.0700	+72.581%	180	2,290	-95.327%
2026-07-06	0.6200	0.6200	0.6200	0.6200	-38.000%	3	2,395	-91.935%
2026-07-02	0.9000	1.0000	0.9000	1.0000	+81.818%	96	2,440	-95.000%
2026-07-01	0.5000	0.6100	0.5000	0.5500	+3.774%	155	2,440	-90.909%
2026-06-30	0.5000	0.5300	0.5000	0.5300	-26.389%	21	2,536	-90.566%
2026-06-29	0.6000	0.7200	0.6000	0.7200	+14.286%	4	2,536	-93.056%
2026-06-26	0.7100	0.7200	0.6000	0.6300	-5.970%	173	2,535	-92.063%
2026-06-25	0.6400	0.7000	0.6200	0.6700	+11.667%	215	2,482	-92.537%
2026-06-24	0.5300	0.6000	0.5000	0.6000	+33.333%	140	2,382	-91.667%
2026-06-23	0.4000	0.4500	0.3800	0.4500	+66.667%	69	2,371	-88.889%
2026-06-22	0.3500	0.3500	0.2700	0.2700	-32.500%	32	2,370	-81.481%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+25.000%	2	2,420	-87.500%
2026-06-17	0.4000	0.4000	0.3200	0.3200	-38.462%	53	2,420	-84.375%
2026-06-16	0.5200	0.5200	0.5200	0.5200	+15.556%	11	2,420	-90.385%
2026-06-15	0.5000	0.5000	0.4500	0.4500	-21.053%	72	2,445	-88.889%
2026-06-12	0.5500	0.5700	0.5500	0.5700	+14.000%	2	2,445	-91.228%
2026-06-11	0.6100	0.6100	0.4500	0.5000	-18.033%	16	2,445	-90.000%
2026-06-10	0.5500	0.6500	0.5500	0.6100	+35.556%	223	2,451	-91.803%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+80.000%	2	2,432	-88.889%
2026-06-08	0.2900	0.2900	0.2500	0.2500	-24.242%	2	2,434	-80.000%
2026-06-05	0.3300	0.3300	0.3300	0.3300	+32.000%	1	2,434	-84.848%
2026-06-04	0.2700	0.2700	0.2500	0.2500	-37.500%	29	2,435	-80.000%
2026-05-29	0.4000	0.4000	0.4000	0.4000	-38.462%	5	2,410	-87.500%
2026-05-27	0.6000	0.6500	0.6000	0.6500	+44.444%	63	2,415	-92.308%
2026-05-26	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,385	-88.889%
2026-05-22	0.5500	0.5500	0.4500	0.4500	-22.414%	9	2,384	-88.889%
2026-05-20	0.5000	0.6000	0.5000	0.5800	+1.754%	32	2,380	-91.379%
2026-05-19	0.6000	0.6000	0.5700	0.5700	+5.556%	9	2,383	-91.228%
2026-05-18	0.4000	0.5400	0.4000	0.5400	+38.462%	37	2,383	-90.741%
2026-05-15	0.4500	0.4500	0.3900	0.3900	-22.000%	2	2,383	-87.179%
2026-05-14	0.6000	0.6000	0.5000	0.5000	0.000%	40	2,376	-90.000%
2026-05-13	0.5000	0.5000	0.5000	0.5000	-16.667%	10	2,371	-90.000%
2026-05-12	0.5900	0.6500	0.5900	0.6000	+9.091%	8	2,371	-91.667%
2026-05-11	0.5500	0.5500	0.5000	0.5500	-26.667%	67	2,371	-90.909%
2026-05-08	0.7000	0.7500	0.7000	0.7500	-11.765%	39	2,330	-93.333%
2026-05-07	1.0000	1.0000	0.8500	0.8500	-15.000%	29	2,294	-94.118%
2026-05-06	1.0000	1.0000	0.9100	1.0000	+25.000%	36	2,265	-95.000%
2026-05-05	0.7000	0.8500	0.7000	0.8000	0.000%	34	2,248	-93.750%
2026-05-04	0.8500	0.8500	0.7800	0.8000	-27.273%	147	2,221	-93.750%
2026-05-01	1.1000	1.2700	1.1000	1.1000	+34.146%	58	2,039	-95.455%
2026-04-30	0.8300	0.8300	0.7500	0.8200	+26.154%	32	2,039	-93.902%
2026-04-29	0.6700	0.6700	0.5500	0.6500	-13.333%	54	2,038	-92.308%
2026-04-28	0.7500	0.7500	0.7500	0.7500	+8.696%	126	2,036	-93.333%
2026-04-27	0.7100	0.7500	0.6900	0.6900	-13.750%	66	1,910	-92.754%
2026-04-24	0.8500	0.9500	0.8000	0.8000	+6.667%	63	1,910	-93.750%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+25.000%	9	1,859	-93.333%
2026-04-22	0.6000	0.6000	0.5600	0.6000	-7.692%	32	1,850	-91.667%
2026-04-21	0.6000	0.6500	0.5900	0.6500	-8.451%	72	1,828	-92.308%
2026-04-20	0.8500	0.8500	0.7100	0.7100	-21.111%	451	1,766	-92.958%
2026-04-17	0.8000	0.9000	0.8000	0.9000	+38.462%	311	1,321	-94.444%
2026-04-16	0.6500	0.6700	0.6500	0.6500	-23.529%	18	1,054	-92.308%
2026-04-15	0.7200	0.8500	0.7000	0.8500	+7.595%	6	1,037	-94.118%
2026-04-14	0.8400	0.8500	0.7000	0.7900	-12.222%	209	1,036	-93.671%
2026-04-13	0.8400	0.9000	0.8200	0.9000	-10.000%	217	874	-94.444%
2026-04-10	0.9000	1.0000	0.9000	1.0000	-4.762%	204	874	-95.000%
2026-04-09	0.9300	1.1000	0.9300	1.0500	+12.903%	273	874	-95.238%
2026-04-08	0.8000	0.9300	0.8000	0.9300	+32.857%	401	798	-94.624%
2026-04-07	0.7000	0.7500	0.6900	0.7000	+7.692%	8	906	-92.857%
2026-04-06	0.6000	0.6500	0.6000	0.6500	-13.333%	10	902	-92.308%
2026-04-02	0.7000	0.7500	0.6500	0.7500	+15.385%	502	677	-93.333%
2026-04-01	0.7000	0.9000	0.6500	0.6500	-27.778%	37	677	-92.308%
2026-03-31	1.2500	1.2500	0.5800	0.9000	-45.455%	20	665	-94.444%
2026-03-30	2.0500	2.0500	1.6000	1.6500	0.000%	36	664	-96.970%
2026-03-27	1.6500	1.7000	1.6500	1.6500	+0.610%	20	658	-96.970%
2026-03-26	3.0000	3.0000	1.6400	1.6400	-15.897%	29	654	-96.951%
2026-03-25	1.8000	1.9500	1.8000	1.9500	-7.143%	81	664	-97.436%
2026-03-24	2.3500	2.3500	2.0400	2.1000	-4.545%	4	680	-97.619%
2026-03-23	2.3000	2.3000	2.2000	2.2000	-6.383%	51	677	-97.727%
2026-03-20	2.5500	2.5500	2.3500	2.3500	0.000%	10	677	-97.872%
2026-03-19	2.8500	2.8500	2.3000	2.3500	-20.875%	51	678	-97.872%
2026-03-18	3.4000	3.4000	2.9700	2.9700	-30.930%	25	670	-98.316%
2026-03-17	4.3000	4.4000	4.3000	4.3000	0.000%	3	669	-98.837%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+18.457%	3	667	-98.837%
2026-03-13	3.9000	3.9000	3.6300	3.6300	-18.973%	8	666	-98.623%
2026-03-11	4.5100	4.5100	4.4800	4.4800	-23.939%	8	658	-98.884%
2026-03-05	5.8400	6.0000	5.7100	5.8900	-8.398%	70	654	-99.151%
2026-03-04	6.5200	6.5200	6.3000	6.4300	-3.163%	40	652	-99.222%
2026-03-03	6.7000	6.8200	6.6400	6.6400	-23.678%	16	659	-99.247%
2026-03-02	8.7200	8.7200	8.7000	8.7000	-17.143%	8	660	-99.425%
2026-02-27	10.1200	10.5000	10.0000	10.5000	+6.599%	67	656	-99.524%
2026-02-26	9.6200	9.9400	9.6000	9.8500	+7.298%	48	633	-99.492%
2026-02-25	9.6500	9.6500	9.1800	9.1800	-13.396%	24	633	-99.455%
2026-02-24	10.5200	10.7000	10.4000	10.6000	+6.212%	120	633	-99.528%
2026-02-23	9.5700	10.0400	9.5700	9.9800	+4.722%	48	621	-99.499%
2026-02-20	8.8000	9.5300	8.8000	9.5300	+11.593%	160	607	-99.475%
2026-02-19	8.4000	8.6400	8.3000	8.5400	-2.733%	144	600	-99.415%
2026-02-18	9.1800	9.1800	8.7000	8.7800	-12.200%	72	584	-99.431%
2026-02-17	10.2000	10.3500	9.6000	10.0000	-4.762%	152	598	-99.500%
2026-02-13	10.6300	11.0000	10.3000	10.5000	+4.270%	288	499	-99.524%
2026-02-12	8.8100	10.1000	8.8100	10.0700	+6.224%	128	499	-99.503%
2026-02-11	9.4200	9.6000	9.4200	9.4800	+7.973%	40	482	-99.473%
2026-02-10	8.3000	8.9000	8.2400	8.7800	+11.280%	164	489	-99.431%
2026-02-09	7.7200	8.0000	7.7200	7.8900	-7.935%	40	488	-99.366%
2026-02-06	8.5000	8.7000	8.3200	8.5700	+3.253%	96	492	-99.417%
2026-02-05	8.0900	8.3000	8.0200	8.3000	+6.684%	90	459	-99.398%
2026-02-04	7.7000	7.8600	7.6000	7.7800	+41.455%	40	466	-99.357%
2026-01-30	5.5200	5.5200	5.5000	5.5000	+5.769%	6	469	-99.091%
2026-01-29	5.2000	5.3100	5.2000	5.2000	+18.182%	118	469	-99.038%
2026-01-28	4.8000	4.8000	4.4000	4.4000	-14.894%	60	469	-98.864%
2026-01-27	5.3000	5.4000	5.1000	5.1700	+29.250%	88	462	-99.033%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+2.564%	321	456	-98.750%
2026-01-21	3.9000	3.9000	3.9000	3.9000	+11.429%	4	151	-98.718%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-2.778%	2	149	-98.571%
2026-01-12	3.6000	3.6000	3.6000	3.6000	+9.091%	20	149	-98.611%
2026-01-09	3.2000	3.3000	3.2000	3.3000	+11.864%	9	129	-98.485%
2026-01-08	2.3500	2.9500	2.3500	2.9500	+5.357%	12	120	-98.305%
2026-01-07	2.7500	2.8000	2.7400	2.8000	-9.677%	110	115	-98.214%
2026-01-05	3.1000	3.1000	3.1000	3.1000	0.000%	5	5	-98.387%