Dark

UL20260821C62.5
UL Aug 21 2026 62.50 Call (UL260821C00062500)
option OPRA

EOD

Jun 30, 2026

1.05-25.000%(-0.35)379

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.2100	1.2100	1.0500	1.0500	-25.000%	379	1,829	0.000%
2026-06-29	1.2000	1.5000	1.2000	1.4000	-0.709%	1,207	1,938	-25.000%
2026-06-26	1.5000	1.5000	1.4100	1.4100	+7.634%	28	1,986	-25.532%
2026-06-25	0.9500	1.4300	0.9500	1.3100	+9.167%	1,066	1,962	-19.847%
2026-06-24	1.1300	1.2800	0.9900	1.2000	+30.435%	335	2,197	-12.500%
2026-06-23	0.7000	0.9300	0.7000	0.9200	+33.333%	62	2,077	+14.130%
2026-06-22	0.7000	0.7000	0.6900	0.6900	-10.390%	5	2,040	+52.174%
2026-06-18	0.7500	0.7700	0.7500	0.7700	-1.282%	99	1,956	+36.364%
2026-06-17	0.9000	0.9000	0.7800	0.7800	-25.714%	12	1,956	+34.615%
2026-06-16	1.0500	1.0500	1.0500	1.0500	+10.526%	2	1,956	0.000%
2026-06-15	1.0000	1.0000	0.9000	0.9500	-5.000%	20	1,983	+10.526%
2026-06-12	1.0500	1.0500	1.0000	1.0000	-4.762%	7	1,983	+5.000%
2026-06-11	0.9000	1.0500	0.9000	1.0500	-8.696%	561	1,983	0.000%
2026-06-10	0.9500	1.2000	0.9500	1.1500	+43.750%	47	2,489	-8.696%
2026-06-09	0.8500	0.8500	0.8000	0.8000	+60.000%	15	2,532	+31.250%
2026-06-08	0.6000	0.6000	0.5000	0.5000	-9.091%	65	2,523	+110.000%
2026-06-02	0.5500	0.5500	0.5500	0.5500	+3.774%	1	2,476	+90.909%
2026-06-01	0.5700	0.6500	0.5300	0.5300	-44.211%	6	2,476	+98.113%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-13.636%	51	2,475	+10.526%
2026-05-27	1.1000	1.1000	1.1000	1.1000	+29.412%	18	2,475	-4.545%
2026-05-26	0.9000	0.9000	0.8400	0.8500	-5.556%	29	2,466	+23.529%
2026-05-22	0.8800	0.9000	0.8800	0.9000	-10.000%	29	2,444	+16.667%
2026-05-21	0.9000	1.0500	0.8500	1.0000	-9.091%	53	2,419	+5.000%
2026-05-20	0.9800	1.1000	0.9800	1.1000	+10.000%	51	2,419	-4.545%
2026-05-19	1.0500	1.0500	1.0000	1.0000	0.000%	71	2,360	+5.000%
2026-05-18	1.0000	1.0000	0.9500	1.0000	+25.000%	36	2,360	+5.000%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-11.111%	20	2,360	+31.250%
2026-05-14	1.1000	1.1000	0.8900	0.9000	-14.286%	50	2,294	+16.667%
2026-05-13	1.0500	1.0500	1.0500	1.0500	-4.545%	100	2,283	0.000%
2026-05-12	1.1500	1.1500	1.1000	1.1000	+15.789%	58	2,283	-4.545%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-20.833%	158	2,283	+10.526%
2026-05-08	1.1900	1.2000	1.1900	1.2000	-18.367%	44	1,976	-12.500%
2026-05-07	1.5500	1.5500	1.4500	1.4700	-16.000%	4	1,936	-28.571%
2026-05-06	1.7200	1.7500	1.6500	1.7500	+33.588%	5	1,932	-40.000%
2026-05-05	1.3200	1.3200	1.3100	1.3100	-7.746%	40	1,932	-19.847%
2026-05-04	1.4000	1.4200	1.3600	1.4200	-23.243%	24	1,900	-26.056%
2026-05-01	2.0500	2.0500	1.8500	1.8500	+15.625%	11	1,882	-43.243%
2026-04-30	1.4000	1.6000	1.4000	1.6000	+52.381%	540	1,882	-34.375%
2026-04-29	1.0700	1.1000	1.0000	1.0500	-12.500%	50	1,397	0.000%
2026-04-28	1.2500	1.3000	1.2000	1.2000	-4.000%	105	1,367	-12.500%
2026-04-27	1.2000	1.2500	1.2000	1.2500	-10.714%	162	1,348	-16.000%
2026-04-24	1.3000	1.4000	1.3000	1.4000	+16.667%	45	1,242	-25.000%
2026-04-23	1.1500	1.2000	1.1500	1.2000	+14.286%	36	1,233	-12.500%
2026-04-22	1.0000	1.0500	0.9900	1.0500	-4.545%	29	1,214	0.000%
2026-04-21	1.0000	1.1000	1.0000	1.1000	-11.290%	394	951	-4.545%
2026-04-20	1.2800	1.3200	1.2200	1.2400	-17.333%	21	951	-15.323%
2026-04-17	1.2900	1.5500	1.2900	1.5000	+40.187%	45	950	-30.000%
2026-04-16	1.2100	1.2100	1.0600	1.0700	-17.692%	34	935	-1.869%
2026-04-15	1.2900	1.4000	1.2500	1.3000	+4.000%	10	934	-19.231%
2026-04-14	1.4300	1.4300	1.2500	1.2500	-10.714%	8	931	-16.000%
2026-04-13	1.4500	1.4500	1.4000	1.4000	-6.667%	43	919	-25.000%
2026-04-10	1.6500	1.6500	1.5000	1.5000	-6.832%	3	919	-30.000%
2026-04-09	1.6100	1.6100	1.6100	1.6100	+5.229%	1	919	-34.783%
2026-04-08	1.6000	1.6000	1.5300	1.5300	+39.091%	5	919	-31.373%
2026-04-07	1.1100	1.1500	1.0500	1.1000	0.000%	10	918	-4.545%
2026-04-06	1.1000	1.1000	1.0500	1.1000	0.000%	9	918	-4.545%
2026-04-02	1.1500	1.1500	1.1000	1.1000	-24.138%	24	916	-4.545%
2026-04-01	1.1000	1.4500	1.1000	1.4500	-6.452%	120	916	-27.586%
2026-03-31	1.5000	1.5500	1.3800	1.5500	-39.216%	582	861	-32.258%
2026-03-30	2.4600	2.5500	2.4600	2.5500	0.000%	2	402	-58.824%
2026-03-27	2.5500	2.5500	2.5500	2.5500	+2.000%	4	402	-58.824%
2026-03-26	2.6000	2.6000	2.5000	2.5000	-15.254%	9	400	-58.000%
2026-03-25	2.9000	2.9500	2.8000	2.9500	-7.813%	21	400	-64.407%
2026-03-23	3.3000	3.3000	3.2000	3.2000	-5.882%	2	391	-67.188%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+3.030%	4	391	-69.118%
2026-03-19	3.6500	3.6500	3.3000	3.3000	-18.919%	20	395	-68.182%
2026-03-18	4.2200	4.2200	4.0700	4.0700	-36.207%	26	376	-74.201%
2026-03-09	6.3100	6.3800	6.3100	6.3800	-15.047%	8	363	-83.542%
2026-03-05	7.5200	7.5400	7.4700	7.5100	-8.415%	16	367	-86.019%
2026-03-04	8.2800	8.2800	8.2000	8.2000	-3.529%	8	365	-87.195%
2026-03-03	8.6400	8.8000	8.3200	8.5000	-20.709%	41	369	-87.647%
2026-03-02	10.6300	10.7200	10.6300	10.7200	-14.240%	8	366	-90.205%
2026-02-27	12.3000	12.6000	12.2000	12.5000	+5.219%	72	362	-91.600%
2026-02-26	11.7300	11.9200	11.7300	11.8800	-0.168%	16	354	-91.162%
2026-02-25	11.6200	11.9000	11.2000	11.9000	+1.449%	51	343	-91.176%
2026-02-23	11.6200	11.8000	11.6000	11.7300	+1.735%	24	343	-91.049%
2026-02-20	10.9200	11.6400	10.9200	11.5300	+9.393%	120	343	-90.893%
2026-02-19	10.4000	10.6000	10.3300	10.5400	-5.893%	72	338	-90.038%
2026-02-18	11.3000	11.4000	11.2000	11.2000	-7.361%	32	341	-90.625%
2026-02-17	11.8000	12.2000	11.7000	12.0900	+1.003%	136	336	-91.315%
2026-02-12	10.9000	12.0700	10.8000	11.9700	+3.636%	32	321	-91.228%
2026-02-11	11.5500	11.7000	11.5000	11.5500	+7.143%	82	318	-90.909%
2026-02-10	10.3200	10.9000	10.2900	10.7800	+9.109%	92	325	-90.260%
2026-02-09	9.8000	10.0000	9.8000	9.8800	-6.792%	48	319	-89.372%
2026-02-06	10.2000	10.7000	10.2000	10.6000	+5.159%	88	329	-90.094%
2026-02-05	10.3000	10.3000	10.0400	10.0800	+5.771%	26	304	-89.583%
2026-02-04	9.6000	9.8000	9.5300	9.5300	+32.361%	88	315	-88.982%
2026-01-30	7.2200	7.3900	7.2000	7.2000	+4.348%	30	330	-85.417%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+14.809%	6	344	-84.783%
2026-01-28	6.3000	6.4600	6.0000	6.0100	-12.899%	117	344	-82.529%
2026-01-27	7.1000	7.1000	6.7100	6.9000	+46.809%	52	346	-84.783%
2026-01-20	4.7000	4.7000	4.7000	4.7000	-4.082%	316	339	-77.660%
2026-01-16	4.9000	4.9000	4.9000	4.9000	+6.522%	1	48	-78.571%
2026-01-09	4.6000	4.6000	4.6000	4.6000	+17.949%	4	48	-77.174%
2026-01-08	3.6000	3.9000	3.6000	3.9000	0.000%	18	44	-73.077%
2026-01-07	3.8000	3.9000	3.8000	3.9000	-20.408%	14	28	-73.077%
2026-01-06	4.9000	4.9000	4.9000	4.9000	0.000%	14	14	-78.571%