Dark

UL20260821C60
UL Aug 21 2026 60.00 Call (UL260821C00060000)
option OPRA

EOD

Jun 29, 2026

2.55-1.544%(-0.04)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4000	2.6000	2.4000	2.5500	-1.544%	17	2,944	0.000%
2026-06-26	2.6000	2.7300	2.5900	2.5900	+3.600%	17	2,961	-1.544%
2026-06-25	2.4100	2.6200	2.4100	2.5000	+10.619%	49	2,978	+2.000%
2026-06-24	2.1900	2.3500	2.0100	2.2600	+25.556%	362	2,981	+12.832%
2026-06-23	1.7000	1.8000	1.6800	1.8000	+38.462%	24	2,791	+41.667%
2026-06-22	1.2800	1.4500	1.2500	1.3000	-16.129%	13	2,794	+96.154%
2026-06-18	1.4600	1.6200	1.4600	1.5500	+4.730%	41	2,796	+64.516%
2026-06-17	1.4800	1.4800	1.4800	1.4800	-22.105%	5	2,796	+72.297%
2026-06-16	1.9500	1.9500	1.8500	1.9000	+11.765%	51	2,796	+34.211%
2026-06-15	1.8000	1.8500	1.7000	1.7000	-13.265%	27	2,772	+50.000%
2026-06-12	1.8500	2.0100	1.8500	1.9600	+5.946%	112	2,772	+30.102%
2026-06-11	1.8000	1.9000	1.6600	1.8500	-6.566%	181	2,772	+37.838%
2026-06-10	1.6800	2.1000	1.6800	1.9800	+32.000%	97	2,654	+28.788%
2026-06-09	1.3000	1.6500	1.3000	1.5000	+50.000%	118	2,585	+70.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-20.000%	45	2,688	+155.000%
2026-06-05	0.9500	1.2500	0.9500	1.2500	+66.667%	34	2,677	+104.000%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-14.773%	5	2,678	+240.000%
2026-06-03	1.0000	1.0000	0.8800	0.8800	-12.000%	7	2,678	+189.773%
2026-06-02	1.0000	1.0000	0.9500	1.0000	-4.762%	42	2,678	+155.000%
2026-06-01	1.0000	1.1500	1.0000	1.0500	-19.231%	31	2,695	+142.857%
2026-05-29	1.4000	1.4100	1.3000	1.3000	-21.212%	286	2,695	+96.154%
2026-05-28	1.7500	1.7500	1.6500	1.6500	-10.326%	13	2,647	+54.545%
2026-05-27	1.9000	2.0000	1.8000	1.8400	+29.577%	42	2,636	+38.587%
2026-05-26	1.9500	1.9500	1.4200	1.4200	-11.250%	30	2,607	+79.577%
2026-05-22	1.5000	1.6000	1.5000	1.6000	-11.111%	107	2,591	+59.375%
2026-05-21	1.7500	1.8000	1.5000	1.8000	-1.099%	124	2,529	+41.667%
2026-05-20	1.7000	1.9000	1.6500	1.8200	+8.333%	104	2,529	+40.110%
2026-05-19	1.8000	1.8000	1.6800	1.6800	-1.176%	67	2,365	+51.786%
2026-05-18	1.7500	1.7500	1.6000	1.7000	+30.769%	9	2,365	+50.000%
2026-05-15	1.4600	1.4600	1.3000	1.3000	-16.129%	31	2,365	+96.154%
2026-05-14	1.8500	1.8500	1.5500	1.5500	-6.061%	81	2,287	+64.516%
2026-05-13	1.8500	1.8500	1.5900	1.6500	-13.158%	75	2,251	+54.545%
2026-05-12	1.7500	1.9000	1.7500	1.9000	+21.019%	14	2,251	+34.211%
2026-05-11	1.6500	1.6500	1.5700	1.5700	-21.500%	25	2,251	+62.420%
2026-05-08	2.0500	2.0500	2.0000	2.0000	-13.793%	3	2,234	+27.500%
2026-05-07	2.5500	2.5500	2.3200	2.3200	-17.143%	2,086	2,232	+9.914%
2026-05-06	2.7500	2.8000	2.7000	2.8000	+27.273%	110	435	-8.929%
2026-05-05	2.0500	2.2000	2.0000	2.2000	0.000%	41	374	+15.909%
2026-05-04	2.2000	2.3500	2.2000	2.2000	-26.174%	24	399	+15.909%
2026-05-01	3.2000	3.3000	2.9800	2.9800	+16.863%	121	503	-14.430%
2026-04-30	2.3000	2.5500	2.2500	2.5500	+45.714%	78	503	0.000%
2026-04-29	1.8000	1.8000	1.7500	1.7500	-10.256%	3	541	+45.714%
2026-04-28	2.0500	2.0500	1.9500	1.9500	0.000%	77	540	+30.769%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-22.000%	20	464	+30.769%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+25.000%	6	464	+2.000%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+19.048%	10	464	+27.500%
2026-04-22	1.7200	1.7200	1.6800	1.6800	-6.667%	2	454	+51.786%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-16.279%	1	454	+41.667%
2026-04-20	2.1500	2.1500	2.1000	2.1500	-8.511%	44	454	+18.605%
2026-04-17	2.3000	2.3500	2.3000	2.3500	+30.556%	39	444	+8.511%
2026-04-16	2.0500	2.0500	1.8000	1.8000	-20.000%	14	420	+41.667%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-2.597%	1	420	+13.333%
2026-04-13	2.3000	2.3100	2.2500	2.3100	-11.154%	22	420	+10.390%
2026-04-10	2.5800	2.6000	2.5800	2.6000	+13.537%	3	415	-1.923%
2026-04-09	2.2900	2.2900	2.2900	2.2900	-8.400%	1	415	+11.354%
2026-04-08	2.3000	2.5000	2.3000	2.5000	+49.701%	24	415	+2.000%
2026-04-07	1.7500	1.7500	1.6500	1.6700	-1.765%	120	415	+52.695%
2026-04-06	1.7500	1.7500	1.7000	1.7000	-2.857%	8	322	+50.000%
2026-04-02	1.6300	1.8100	1.6300	1.7500	-10.256%	5	315	+45.714%
2026-04-01	1.7500	2.0500	1.7500	1.9500	-11.364%	40	315	+30.769%
2026-03-31	2.1000	2.2000	2.1000	2.2000	-40.541%	30	300	+15.909%
2026-03-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	280	-31.081%
2026-03-26	3.9000	3.9000	3.7000	3.7000	-9.756%	29	280	-31.081%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-2.381%	1	262	-37.805%
2026-03-24	4.2000	4.2000	4.2000	4.2000	-15.152%	76	261	-39.286%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-10.000%	1	261	-48.485%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-26.667%	4	260	-53.636%
2026-03-11	7.6000	7.7700	7.5000	7.5000	-10.714%	40	256	-66.000%
2026-03-10	8.4000	8.4000	8.4000	8.4000	+4.348%	2	257	-69.643%
2026-03-09	8.0900	8.0900	8.0500	8.0500	-22.447%	8	257	-68.323%
2026-03-04	10.2600	10.4000	10.2600	10.3800	-0.954%	16	255	-75.434%
2026-03-03	10.4000	10.7000	10.3000	10.4800	-24.168%	64	255	-75.668%
2026-02-25	13.8500	13.8500	13.8200	13.8200	-4.227%	8	244	-81.548%
2026-02-23	14.3900	14.4300	14.3900	14.4300	+5.869%	8	244	-82.328%
2026-02-20	13.2000	13.6700	13.0600	13.6300	+7.747%	56	244	-81.291%
2026-02-19	13.4000	13.4000	12.4300	12.6500	-8.532%	136	240	-79.842%
2026-02-11	13.7500	13.9000	13.7000	13.8300	+7.376%	62	223	-81.562%
2026-02-10	12.8800	13.0000	12.8000	12.8800	+7.155%	114	210	-80.202%
2026-02-09	12.0200	12.1000	11.9300	12.0200	-3.686%	24	199	-78.785%
2026-02-06	12.4400	12.4800	12.4400	12.4800	+36.245%	8	202	-79.567%
2026-01-30	9.1400	9.3000	9.1000	9.1600	+4.209%	18	202	-72.162%
2026-01-29	8.7100	8.7900	8.7100	8.7900	+12.982%	12	204	-70.990%
2026-01-28	8.0000	8.2200	7.7800	7.7800	-10.369%	252	206	-67.224%
2026-01-27	8.6900	8.9000	8.6000	8.6800	+60.741%	118	57	-70.622%
2026-01-08	4.7000	5.4000	4.7000	5.4000	0.000%	30	30	-52.778%