Dark

UL20260821C60
UL Aug 21 2026 60.00 Call (UL260821C00060000)
option OPRA

EOD

Aug 12, 2026

1.97-43.714%(-1.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9700	1.9700	1.9700	1.9700	-43.714%	2	17	0.000%
2026-08-07	3.4000	3.5000	3.4000	3.5000	-2.778%	2	17	-43.714%
2026-08-06	3.8400	3.8400	3.5000	3.6000	-19.101%	8,849	18	-45.278%
2026-08-05	4.4400	4.4500	4.4400	4.4500	+12.374%	4	2,101	-55.730%
2026-08-04	3.9700	3.9700	3.9600	3.9600	+4.485%	2	2,102	-50.253%
2026-07-31	4.0000	4.0000	3.7900	3.7900	-29.815%	4	2,104	-48.021%
2026-07-30	5.4000	5.4000	5.4000	5.4000	-18.429%	1	2,104	-63.519%
2026-07-29	5.5500	6.6200	5.5500	6.6200	-9.315%	9	2,104	-70.242%
2026-07-28	6.9000	7.3000	6.5000	7.3000	+209.322%	2,219	2,108	-73.014%
2026-07-27	2.2000	2.8000	2.2000	2.3600	+8.257%	110	2,905	-16.525%
2026-07-24	2.0400	2.2500	2.0400	2.1800	+30.539%	8	2,985	-9.633%
2026-07-23	1.8900	1.9000	1.6700	1.6700	-41.404%	6	2,987	+17.964%
2026-07-22	2.6500	2.8500	2.6500	2.8500	+29.545%	32	2,987	-30.877%
2026-07-21	2.5200	2.5200	2.2000	2.2000	-33.333%	8	2,988	-10.455%
2026-07-20	3.2000	3.3000	3.2000	3.3000	+4.762%	2	2,991	-40.303%
2026-07-17	4.0200	4.0500	3.1500	3.1500	-11.765%	8	2,991	-37.460%
2026-07-16	3.0900	3.5900	3.0900	3.5700	+27.046%	19	2,995	-44.818%
2026-07-15	2.0000	2.8100	2.0000	2.8100	+14.694%	5	3,005	-29.893%
2026-07-14	2.5500	2.5500	2.4500	2.4500	-11.232%	2	3,005	-19.592%
2026-07-13	2.7500	2.7600	2.7300	2.7600	-6.441%	6	3,006	-28.623%
2026-07-10	2.7200	3.0100	2.7200	2.9500	+20.408%	4	3,009	-33.220%
2026-07-09	2.6900	2.6900	2.4500	2.4500	-23.438%	86	3,012	-19.592%
2026-07-08	3.0300	3.2000	3.0300	3.2000	-13.514%	6	2,995	-38.438%
2026-07-07	4.0000	4.5400	3.6000	3.7000	+45.098%	55	2,999	-46.757%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-29.167%	3	3,024	-22.745%
2026-07-02	3.0100	3.6000	2.9700	3.6000	+45.749%	43	3,048	-45.278%
2026-07-01	2.4500	2.4700	2.4500	2.4700	+19.324%	2	3,048	-20.243%
2026-06-30	2.2500	2.2500	2.0700	2.0700	-18.824%	267	3,049	-4.831%
2026-06-29	2.4000	2.6000	2.4000	2.5500	-1.544%	17	2,944	-22.745%
2026-06-26	2.6000	2.7300	2.5900	2.5900	+3.600%	17	2,961	-23.938%
2026-06-25	2.4100	2.6200	2.4100	2.5000	+10.619%	49	2,978	-21.200%
2026-06-24	2.1900	2.3500	2.0100	2.2600	+25.556%	362	2,981	-12.832%
2026-06-23	1.7000	1.8000	1.6800	1.8000	+38.462%	24	2,791	+9.444%
2026-06-22	1.2800	1.4500	1.2500	1.3000	-16.129%	13	2,794	+51.538%
2026-06-18	1.4600	1.6200	1.4600	1.5500	+4.730%	41	2,796	+27.097%
2026-06-17	1.4800	1.4800	1.4800	1.4800	-22.105%	5	2,796	+33.108%
2026-06-16	1.9500	1.9500	1.8500	1.9000	+11.765%	51	2,796	+3.684%
2026-06-15	1.8000	1.8500	1.7000	1.7000	-13.265%	27	2,772	+15.882%
2026-06-12	1.8500	2.0100	1.8500	1.9600	+5.946%	112	2,772	+0.510%
2026-06-11	1.8000	1.9000	1.6600	1.8500	-6.566%	181	2,772	+6.486%
2026-06-10	1.6800	2.1000	1.6800	1.9800	+32.000%	97	2,654	-0.505%
2026-06-09	1.3000	1.6500	1.3000	1.5000	+50.000%	118	2,585	+31.333%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-20.000%	45	2,688	+97.000%
2026-06-05	0.9500	1.2500	0.9500	1.2500	+66.667%	34	2,677	+57.600%
2026-06-04	0.7500	0.7500	0.7500	0.7500	-14.773%	5	2,678	+162.667%
2026-06-03	1.0000	1.0000	0.8800	0.8800	-12.000%	7	2,678	+123.864%
2026-06-02	1.0000	1.0000	0.9500	1.0000	-4.762%	42	2,678	+97.000%
2026-06-01	1.0000	1.1500	1.0000	1.0500	-19.231%	31	2,695	+87.619%
2026-05-29	1.4000	1.4100	1.3000	1.3000	-21.212%	286	2,695	+51.538%
2026-05-28	1.7500	1.7500	1.6500	1.6500	-10.326%	13	2,647	+19.394%
2026-05-27	1.9000	2.0000	1.8000	1.8400	+29.577%	42	2,636	+7.065%
2026-05-26	1.9500	1.9500	1.4200	1.4200	-11.250%	30	2,607	+38.732%
2026-05-22	1.5000	1.6000	1.5000	1.6000	-11.111%	107	2,591	+23.125%
2026-05-21	1.7500	1.8000	1.5000	1.8000	-1.099%	124	2,529	+9.444%
2026-05-20	1.7000	1.9000	1.6500	1.8200	+8.333%	104	2,529	+8.242%
2026-05-19	1.8000	1.8000	1.6800	1.6800	-1.176%	67	2,365	+17.262%
2026-05-18	1.7500	1.7500	1.6000	1.7000	+30.769%	9	2,365	+15.882%
2026-05-15	1.4600	1.4600	1.3000	1.3000	-16.129%	31	2,365	+51.538%
2026-05-14	1.8500	1.8500	1.5500	1.5500	-6.061%	81	2,287	+27.097%
2026-05-13	1.8500	1.8500	1.5900	1.6500	-13.158%	75	2,251	+19.394%
2026-05-12	1.7500	1.9000	1.7500	1.9000	+21.019%	14	2,251	+3.684%
2026-05-11	1.6500	1.6500	1.5700	1.5700	-21.500%	25	2,251	+25.478%
2026-05-08	2.0500	2.0500	2.0000	2.0000	-13.793%	3	2,234	-1.500%
2026-05-07	2.5500	2.5500	2.3200	2.3200	-17.143%	2,086	2,232	-15.086%
2026-05-06	2.7500	2.8000	2.7000	2.8000	+27.273%	110	435	-29.643%
2026-05-05	2.0500	2.2000	2.0000	2.2000	0.000%	41	374	-10.455%
2026-05-04	2.2000	2.3500	2.2000	2.2000	-26.174%	24	399	-10.455%
2026-05-01	3.2000	3.3000	2.9800	2.9800	+16.863%	121	503	-33.893%
2026-04-30	2.3000	2.5500	2.2500	2.5500	+45.714%	78	503	-22.745%
2026-04-29	1.8000	1.8000	1.7500	1.7500	-10.256%	3	541	+12.571%
2026-04-28	2.0500	2.0500	1.9500	1.9500	0.000%	77	540	+1.026%
2026-04-27	1.9500	1.9500	1.9500	1.9500	-22.000%	20	464	+1.026%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+25.000%	6	464	-21.200%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+19.048%	10	464	-1.500%
2026-04-22	1.7200	1.7200	1.6800	1.6800	-6.667%	2	454	+17.262%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-16.279%	1	454	+9.444%
2026-04-20	2.1500	2.1500	2.1000	2.1500	-8.511%	44	454	-8.372%
2026-04-17	2.3000	2.3500	2.3000	2.3500	+30.556%	39	444	-16.170%
2026-04-16	2.0500	2.0500	1.8000	1.8000	-20.000%	14	420	+9.444%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-2.597%	1	420	-12.444%
2026-04-13	2.3000	2.3100	2.2500	2.3100	-11.154%	22	420	-14.719%
2026-04-10	2.5800	2.6000	2.5800	2.6000	+13.537%	3	415	-24.231%
2026-04-09	2.2900	2.2900	2.2900	2.2900	-8.400%	1	415	-13.974%
2026-04-08	2.3000	2.5000	2.3000	2.5000	+49.701%	24	415	-21.200%
2026-04-07	1.7500	1.7500	1.6500	1.6700	-1.765%	120	415	+17.964%
2026-04-06	1.7500	1.7500	1.7000	1.7000	-2.857%	8	322	+15.882%
2026-04-02	1.6300	1.8100	1.6300	1.7500	-10.256%	5	315	+12.571%
2026-04-01	1.7500	2.0500	1.7500	1.9500	-11.364%	40	315	+1.026%
2026-03-31	2.1000	2.2000	2.1000	2.2000	-40.541%	30	300	-10.455%
2026-03-30	3.7000	3.7000	3.7000	3.7000	0.000%	1	280	-46.757%
2026-03-26	3.9000	3.9000	3.7000	3.7000	-9.756%	29	280	-46.757%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-2.381%	1	262	-51.951%
2026-03-24	4.2000	4.2000	4.2000	4.2000	-15.152%	76	261	-53.095%
2026-03-20	4.9500	4.9500	4.9500	4.9500	-10.000%	1	261	-60.202%
2026-03-18	5.5000	5.5000	5.5000	5.5000	-26.667%	4	260	-64.182%
2026-03-11	7.6000	7.7700	7.5000	7.5000	-10.714%	40	256	-73.733%
2026-03-10	8.4000	8.4000	8.4000	8.4000	+4.348%	2	257	-76.548%
2026-03-09	8.0900	8.0900	8.0500	8.0500	-22.447%	8	257	-75.528%
2026-03-04	10.2600	10.4000	10.2600	10.3800	-0.954%	16	255	-81.021%
2026-03-03	10.4000	10.7000	10.3000	10.4800	-24.168%	64	255	-81.202%
2026-02-25	13.8500	13.8500	13.8200	13.8200	-4.227%	8	244	-85.745%
2026-02-23	14.3900	14.4300	14.3900	14.4300	+5.869%	8	244	-86.348%
2026-02-20	13.2000	13.6700	13.0600	13.6300	+7.747%	56	244	-85.547%
2026-02-19	13.4000	13.4000	12.4300	12.6500	-8.532%	136	240	-84.427%
2026-02-11	13.7500	13.9000	13.7000	13.8300	+7.376%	62	223	-85.756%
2026-02-10	12.8800	13.0000	12.8000	12.8800	+7.155%	114	210	-84.705%
2026-02-09	12.0200	12.1000	11.9300	12.0200	-3.686%	24	199	-83.611%
2026-02-06	12.4400	12.4800	12.4400	12.4800	+36.245%	8	202	-84.215%
2026-01-30	9.1400	9.3000	9.1000	9.1600	+4.209%	18	202	-78.493%
2026-01-29	8.7100	8.7900	8.7100	8.7900	+12.982%	12	204	-77.588%
2026-01-28	8.0000	8.2200	7.7800	7.7800	-10.369%	252	206	-74.679%
2026-01-27	8.6900	8.9000	8.6000	8.6800	+60.741%	118	57	-77.304%
2026-01-08	4.7000	5.4000	4.7000	5.4000	0.000%	30	30	-63.519%