Dark

Check out our Level2View

UL20260702P57
UL Jul 2 2026 57.00 Put (UL260702P00057000)
option OPRA

EOD

Jun 26, 2026

0.1000-28.571%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	8	0.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-65.000%	3	9	-28.571%
2026-06-22	0.4000	0.4000	0.4000	0.4000	-20.000%	1	11	-75.000%
2026-06-17	0.5000	0.5000	0.5000	0.5000	+42.857%	1	10	-80.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-18.605%	5	10	-71.429%
2026-06-15	0.4300	0.4300	0.4300	0.4300	-18.868%	3	8	-76.744%
2026-06-11	0.5500	0.5500	0.5300	0.5300	-63.946%	7	8	-81.132%
2026-05-29	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-93.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC