Dark

Check out our API

UL20260702C62
UL Jul 2 2026 62.00 Call (UL260702C00062000)
option OPRA

EOD

Jun 29, 2026

0.2000-23.077%(-0.0600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.2000	0.0500	0.2000	-23.077%	23	693	0.000%
2026-06-26	0.2100	0.2600	0.2100	0.2600	+23.810%	11	682	-23.077%
2026-06-25	0.2500	0.2500	0.1800	0.2100	+90.909%	10	675	-4.762%
2026-06-23	0.1000	0.1100	0.1000	0.1100	-15.385%	2	672	+81.818%
2026-06-15	0.1300	0.1300	0.1300	0.1300	-40.909%	3	670	+53.846%
2026-06-12	0.2500	0.2500	0.2200	0.2200	+22.222%	2	670	-9.091%
2026-06-11	0.2000	0.2000	0.1800	0.1800	-55.000%	1,004	670	+11.111%
2026-06-10	0.4500	0.4500	0.3300	0.4000	-11.111%	857	858	-50.000%
2026-05-27	0.3900	0.4500	0.3900	0.4500	0.000%	2	2	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC