Dark

Check out our Level2View

UL20260702C61
UL Jul 2 2026 61.00 Call (UL260702C00061000)
option OPRA

EOD

Jun 29, 2026

0.4400+10.000%(+0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.3900	0.4400	+10.000%	20	57	0.000%
2026-06-26	0.4700	0.4700	0.4000	0.4000	-14.894%	4	37	+10.000%
2026-06-25	0.5800	0.5800	0.4700	0.4700	+23.684%	30	37	-6.383%
2026-06-24	0.4000	0.4500	0.3800	0.3800	+90.000%	5	9	+15.789%
2026-06-23	0.2300	0.2500	0.1800	0.2000	-42.857%	10	6	+120.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	2	7	+25.714%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-16.667%	1	1	+25.714%
2026-06-12	0.4200	0.4200	0.4200	0.4200	+320.000%	3	1	+4.762%
2026-06-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	+340.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC