Dark

UGI20260717C40
UGI Jul 17 2026 40.00 Call (UGI260717C00040000)
option OPRA

EOD

Jun 30, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,918	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,918	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-80.000%	10	1,919	+400.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	31	1,921	0.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-50.000%	6	1,357	0.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	650	1,357	-50.000%
2026-06-09	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,357	-54.545%
2026-06-08	0.1200	0.1200	0.1200	0.1200	+20.000%	7	1,357	-58.333%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	6	1,350	-50.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-23.077%	3	1,346	-50.000%
2026-06-01	0.1000	0.1300	0.0800	0.1300	-13.333%	23	1,343	-61.538%
2026-05-28	0.1500	0.1500	0.1500	0.1500	+50.000%	13	1,349	-66.667%
2026-05-27	0.1500	0.1500	0.1000	0.1000	0.000%	6	1,336	-50.000%
2026-05-26	0.1600	0.2000	0.1000	0.1000	-73.684%	4	1,330	-50.000%
2026-05-21	0.3800	0.3800	0.3800	0.3800	+123.529%	1	1,328	-86.842%
2026-05-20	0.1500	0.1700	0.1500	0.1700	+13.333%	4	1,328	-70.588%
2026-05-19	0.0800	0.1500	0.0800	0.1500	+50.000%	68	1,328	-66.667%
2026-05-18	0.1000	0.1000	0.0800	0.1000	-50.000%	8	1,328	-50.000%
2026-05-15	0.2000	0.2000	0.2000	0.2000	+100.000%	30	1,328	-75.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,222	-50.000%
2026-05-11	0.1100	0.1100	0.1100	0.1100	+10.000%	6	1,222	-54.545%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-62.963%	2	1,221	-50.000%
2026-05-05	0.3300	0.3300	0.2700	0.2700	+3.846%	51	1,220	-81.481%
2026-05-04	0.2900	0.2900	0.2600	0.2600	-60.000%	3	1,271	-80.769%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	2	1,272	-92.308%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+20.000%	153	1,272	-91.667%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+21.951%	2	1,119	-90.000%
2026-04-22	0.5500	0.5700	0.4100	0.4100	-29.310%	10	1,117	-87.805%
2026-04-21	0.5500	0.5800	0.5500	0.5800	-3.333%	701	412	-91.379%
2026-04-20	0.5500	0.7000	0.5500	0.6000	+20.000%	26	412	-91.667%
2026-04-17	0.5500	0.5700	0.5000	0.5000	-28.571%	154	405	-90.000%
2026-04-16	0.6000	0.7000	0.6000	0.7000	-6.667%	46	404	-92.857%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+25.000%	9	358	-93.333%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-40.000%	40	358	-91.667%
2026-04-08	0.8900	1.0000	0.8900	1.0000	+36.986%	17	318	-95.000%
2026-04-07	0.7300	0.7300	0.7300	0.7300	+4.286%	2	323	-93.151%
2026-04-02	0.6500	0.8500	0.6500	0.7000	+7.692%	4	326	-92.857%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-27.778%	1	326	-92.308%
2026-03-31	0.9000	0.9000	0.9000	0.9000	-18.182%	1	327	-94.444%
2026-03-27	0.9000	1.1000	0.9000	1.1000	+29.412%	13	326	-95.455%
2026-03-26	0.8500	0.8500	0.8500	0.8500	-5.556%	1	324	-94.118%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+20.000%	1	323	-94.444%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-3.846%	1	323	-93.333%
2026-03-23	0.7700	0.7800	0.7700	0.7800	-8.235%	2	322	-93.590%
2026-03-20	0.6500	0.8700	0.6500	0.8500	-15.000%	7	324	-94.118%
2026-03-19	1.0000	1.0000	1.0000	1.0000	+29.870%	2	317	-95.000%
2026-03-17	0.8000	0.8500	0.7000	0.7700	-3.750%	5	317	-93.506%
2026-03-16	0.8700	0.8700	0.8000	0.8000	-15.789%	4	312	-93.750%
2026-03-13	0.9500	0.9500	0.9500	0.9500	+26.667%	7	314	-94.737%
2026-03-12	0.7500	0.7500	0.7500	0.7500	-21.053%	1	313	-93.333%
2026-03-11	0.8400	0.9500	0.8400	0.9500	+26.667%	3	314	-94.737%
2026-03-09	0.8000	0.8000	0.7500	0.7500	-16.667%	3	312	-93.333%
2026-03-06	0.8000	0.9000	0.8000	0.9000	+15.385%	3	311	-94.444%
2026-03-05	0.9000	0.9000	0.7800	0.7800	-2.500%	3	309	-93.590%
2026-03-04	1.0000	1.0000	0.8000	0.8000	-19.192%	9	306	-93.750%
2026-03-03	0.9900	0.9900	0.9900	0.9900	-10.000%	1	304	-94.949%
2026-02-27	1.1000	1.1000	1.1000	1.1000	-1.786%	1	303	-95.455%
2026-02-26	1.1200	1.1200	1.1200	1.1200	+6.667%	3	302	-95.536%
2026-02-24	1.0500	1.0500	1.0500	1.0500	-40.000%	1	299	-95.238%
2026-02-17	1.7500	1.7500	1.7500	1.7500	+16.667%	1	298	-97.143%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+30.435%	2	297	-96.667%
2026-02-09	1.1500	1.1500	1.1500	1.1500	-35.393%	1	297	-95.652%
2026-02-05	1.7800	1.7800	1.7800	1.7800	-35.036%	3	297	-97.191%
2026-02-04	2.7500	2.7500	2.7000	2.7400	+13.223%	71	295	-98.175%
2026-01-27	2.4200	2.4200	2.4200	2.4200	+8.520%	1	230	-97.934%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+23.889%	20	229	-97.758%
2026-01-22	1.8000	1.8000	1.8000	1.8000	+44.000%	1	209	-97.222%
2026-01-20	1.2500	1.2500	1.2500	1.2500	-7.407%	1	209	-96.000%
2026-01-14	1.2500	1.3500	1.2500	1.3500	-18.182%	4	208	-96.296%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+36.364%	1	204	-96.970%
2026-01-08	1.2000	1.2800	1.1500	1.2100	+0.833%	23	204	-95.868%
2026-01-07	1.2500	1.3900	1.2000	1.2000	+0.840%	6	193	-95.833%
2026-01-05	1.1900	1.1900	1.1900	1.1900	-25.625%	1	188	-95.798%
2025-12-30	1.6000	1.6000	1.6000	1.6000	-13.514%	1	188	-96.875%
2025-12-24	2.0900	2.0900	1.8000	1.8500	+2.778%	111	90	-97.297%
2025-12-22	1.7400	1.8000	1.7400	1.8000	-2.703%	5	90	-97.222%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-8.867%	4	87	-97.297%
2025-12-18	2.1400	2.1400	2.0300	2.0300	+15.341%	21	83	-97.537%
2025-12-17	1.7600	1.7600	1.7600	1.7600	+2.924%	2	62	-97.159%
2025-12-12	1.7100	1.7100	1.7100	1.7100	+3.636%	31	60	-97.076%
2025-12-09	1.6500	1.6500	1.6500	1.6500	+17.857%	3	29	-96.970%
2025-12-08	1.4000	1.4000	1.4000	1.4000	0.000%	1	26	-96.429%
2025-12-04	1.4000	1.4000	1.4000	1.4000	-20.904%	2	25	-96.429%
2025-12-02	1.7700	1.7700	1.7700	1.7700	-26.250%	2	23	-97.175%
2025-11-28	2.5300	2.5300	2.4000	2.4000	+63.265%	2	23	-97.917%
2025-11-21	1.2100	1.4700	1.2100	1.4700	0.000%	21	21	-96.599%