Dark

UFO20260918C60
UFO Sep 18 2026 60.00 Call (UFO260918C00060000)
option OPRA

EOD

Aug 12, 2026

0.1400+180.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1400	0.1400	0.1400	0.1400	+180.000%	1	2,023	0.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	2,023	+180.000%
2026-08-07	0.1200	0.1500	0.1200	0.1500	+50.000%	3	2,022	-6.667%
2026-08-06	0.1500	0.1500	0.1000	0.1000	-33.333%	80	2,060	+40.000%
2026-08-05	0.2500	0.2500	0.1500	0.1500	+25.000%	2	1,997	-6.667%
2026-08-04	0.1500	0.1500	0.1200	0.1200	+20.000%	17	2,007	+16.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,998	+40.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	+11.111%	3	1,999	+40.000%
2026-07-22	0.0800	0.0900	0.0800	0.0900	+50.000%	2	2,000	+55.556%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-40.000%	9	2,000	+133.333%
2026-07-20	0.0800	0.1000	0.0800	0.1000	-77.778%	2	1,998	+40.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	-25.000%	1	1,998	-68.889%
2026-07-10	0.5300	0.6000	0.5000	0.6000	-20.000%	12	1,998	-76.667%
2026-07-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,000	-81.333%
2026-07-08	0.7000	0.7500	0.7000	0.7500	-27.885%	52	2,000	-81.333%
2026-07-07	1.2500	1.2500	0.9500	1.0400	-24.638%	11	2,048	-86.538%
2026-07-06	1.7000	1.7000	1.3800	1.3800	+6.154%	6	2,054	-89.855%
2026-07-02	1.5000	1.5000	1.3000	1.3000	-23.529%	14	2,049	-89.231%
2026-07-01	1.5000	1.7000	1.5000	1.7000	+21.429%	49	2,049	-91.765%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+13.821%	2	2,064	-90.000%
2026-06-29	1.0700	1.2300	1.0000	1.2300	+50.000%	75	2,066	-88.618%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-21.905%	1	2,015	-82.927%
2026-06-24	1.1700	1.1700	1.0500	1.0500	-30.000%	9	2,015	-86.667%
2026-06-23	1.7000	1.7000	1.4500	1.5000	-14.286%	15	2,020	-90.667%
2026-06-22	1.6000	2.0000	1.6000	1.7500	-12.500%	1,533	2,016	-92.000%
2026-06-18	2.5000	2.5000	2.0000	2.0000	-33.775%	85	572	-93.000%
2026-06-17	2.9000	3.0200	2.7000	3.0200	+5.965%	22	572	-95.364%
2026-06-16	3.4000	3.4000	2.7000	2.8500	-18.103%	29	572	-95.088%
2026-06-15	4.3200	4.3200	3.4500	3.4800	-17.143%	66	527	-95.977%
2026-06-12	6.6000	6.6000	4.2000	4.2000	-25.000%	61	527	-96.667%
2026-06-11	5.6000	5.6000	5.6000	5.6000	+19.149%	1	527	-97.500%
2026-06-10	4.7000	4.7000	4.7000	4.7000	+2.174%	3	526	-97.021%
2026-06-09	5.1000	5.1000	4.6000	4.6000	-22.034%	6	523	-96.957%
2026-06-08	6.0000	6.0000	5.9000	5.9000	+7.273%	6	525	-97.627%
2026-06-05	6.8000	6.8000	5.5000	5.5000	-35.294%	21	529	-97.455%
2026-06-04	7.3000	8.5000	6.9500	8.5000	+13.333%	46	526	-98.353%
2026-06-03	8.5000	9.0000	7.5000	7.5000	-21.875%	24	520	-98.133%
2026-06-02	9.9000	10.5000	9.6000	9.6000	0.000%	23	506	-98.542%
2026-06-01	11.4000	11.4000	9.1000	9.6000	-15.044%	17	484	-98.542%
2026-05-29	10.9300	11.3000	9.9500	11.3000	-10.103%	18	475	-98.761%
2026-05-27	11.9000	12.8000	11.5000	12.5700	+10.749%	30	477	-98.886%
2026-05-26	10.8800	11.9000	10.7000	11.3500	+36.255%	18	491	-98.767%
2026-05-22	7.3500	8.5000	7.3400	8.3300	+22.500%	60	484	-98.319%
2026-05-21	6.9400	7.1500	6.8000	6.8000	+1.493%	17	482	-97.941%
2026-05-20	6.8200	6.8200	6.7000	6.7000	+13.559%	3	482	-97.910%
2026-05-19	5.5000	5.9000	5.0000	5.9000	+3.509%	26	469	-97.627%
2026-05-18	6.8000	6.8000	5.1000	5.7000	+3.636%	186	469	-97.544%
2026-05-15	5.9000	5.9000	5.1000	5.5000	-14.861%	215	469	-97.455%
2026-05-14	5.2500	6.4600	5.2500	6.4600	+24.710%	89	432	-97.833%
2026-05-13	5.0000	5.4000	4.8000	5.1800	+1.569%	44	422	-97.297%
2026-05-12	4.9000	5.1000	4.2000	5.1000	-1.923%	17	422	-97.255%
2026-05-11	3.8600	5.4000	3.8600	5.2000	+26.829%	108	422	-97.308%
2026-05-08	3.4000	4.1000	3.2000	4.1000	+38.983%	182	366	-96.585%
2026-05-07	2.9600	3.0100	2.9500	2.9500	-1.007%	12	250	-95.254%
2026-05-06	2.9800	2.9800	2.9800	2.9800	+18.254%	1	253	-95.302%
2026-05-05	2.5200	2.5200	2.5200	2.5200	+2.857%	7	253	-94.444%
2026-05-04	2.7400	2.7400	2.3500	2.4500	-14.035%	35	246	-94.286%
2026-04-30	2.7100	2.8500	2.7100	2.8500	+22.845%	36	242	-95.088%
2026-04-29	2.3900	2.3900	2.3000	2.3200	-9.728%	7	211	-93.966%
2026-04-28	2.5700	2.5700	2.5700	2.5700	+2.800%	5	208	-94.553%
2026-04-27	2.5000	2.8000	2.4000	2.5000	-28.571%	29	206	-94.400%
2026-04-23	3.5000	3.5000	3.2000	3.5000	-12.500%	6	181	-96.000%
2026-04-22	4.2000	4.5400	3.8000	4.0000	+5.263%	7	181	-96.500%
2026-04-21	4.6000	4.6000	3.8000	3.8000	-5.000%	30	160	-96.316%
2026-04-20	4.2000	4.2000	4.0000	4.0000	-12.664%	16	160	-96.500%
2026-04-17	4.2000	4.5800	4.2000	4.5800	+13.086%	5	150	-96.943%
2026-04-16	3.5500	4.1700	3.1200	4.0500	+42.105%	18	149	-96.543%
2026-04-13	2.8500	2.8500	2.8500	2.8500	+15.385%	1	132	-95.088%
2026-04-10	2.4700	2.4700	2.4700	2.4700	-17.667%	1	133	-94.332%
2026-04-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	132	-95.333%
2026-04-08	3.0900	3.0900	3.0000	3.0000	+24.481%	9	131	-95.333%
2026-04-07	2.7500	2.7500	2.4100	2.4100	+26.842%	105	122	-94.191%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+21.795%	1	17	-92.632%
2026-03-24	1.4900	1.5600	1.4900	1.5600	-2.500%	2	16	-91.026%
2026-03-23	1.6000	1.6000	1.6000	1.6000	0.000%	1	16	-91.250%
2026-03-20	1.7100	1.9700	1.3500	1.6000	-8.046%	11	15	-91.250%
2026-03-13	1.4700	1.7400	1.4700	1.7400	+26.087%	2	13	-91.954%
2026-03-09	1.1500	1.4200	1.1100	1.3800	-10.968%	20	13	-89.855%
2026-03-04	1.3500	1.5500	1.3500	1.5500	+18.321%	3	12	-90.968%
2026-03-03	1.3100	1.3100	1.3100	1.3100	+23.585%	4	11	-89.313%
2026-02-24	1.0600	1.0600	1.0600	1.0600	-24.286%	1	13	-86.792%
2026-02-09	1.4000	1.4000	1.4000	1.4000	+12.000%	1	13	-90.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	12	-88.800%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-20.000%	3	11	-88.333%
2026-02-03	1.6500	1.6500	1.5000	1.5000	-14.286%	3	8	-90.667%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-13.366%	1	5	-92.000%
2026-01-23	2.0200	2.0200	2.0200	2.0200	0.000%	4	4	-93.069%

.dark-mode .ZMBnDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMBnDf{ color: #333333; background-color: white; border: 2px solid #333333; }UFO20260918C60UFO Sep 18 2026 60.00 Call (UFO260918C00060000)option OPRA

UFO20260918C60
UFO Sep 18 2026 60.00 Call (UFO260918C00060000)
option OPRA