Dark

UFO20260918C55
UFO Sep 18 2026 55.00 Call (UFO260918C00055000)
option OPRA

EOD

Aug 12, 2026

0.4600-16.364%(-0.0900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4600	0.4600	0.4600	0.4600	-16.364%	8	164	0.000%
2026-08-11	0.4100	0.5500	0.4100	0.5500	+17.021%	2	166	-16.364%
2026-08-10	0.4700	0.4700	0.4700	0.4700	0.000%	1	166	-2.128%
2026-08-07	0.5000	0.5000	0.4600	0.4700	-9.615%	11	166	-2.128%
2026-08-06	0.4400	0.5200	0.4400	0.5200	+48.571%	2	158	-11.538%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-22.222%	1	157	+31.429%
2026-08-04	0.3000	0.5500	0.3000	0.4500	+114.286%	24	166	+2.222%
2026-08-03	0.2100	0.2100	0.2100	0.2100	-34.375%	10	165	+119.048%
2026-07-22	0.3000	0.3200	0.3000	0.3200	-15.789%	11	166	+43.750%
2026-07-20	0.3300	0.3800	0.3300	0.3800	-9.524%	7	166	+21.053%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-46.835%	1	165	+9.524%
2026-07-15	0.8000	0.8000	0.7900	0.7900	-21.000%	9	164	-41.772%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	173	-54.000%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-23.077%	6	172	-54.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	-10.345%	2	166	-64.615%
2026-07-08	1.4500	1.4500	1.4500	1.4500	-31.604%	50	217	-68.276%
2026-07-07	2.1200	2.1200	2.1200	2.1200	+0.952%	1	218	-78.302%
2026-07-02	2.1000	2.1000	2.1000	2.1000	-7.080%	1	219	-78.095%
2026-06-30	2.2700	2.2700	2.2600	2.2600	+6.604%	10	219	-79.646%
2026-06-29	2.0600	2.1200	2.0600	2.1200	+41.333%	11	224	-78.302%
2026-06-26	1.4500	1.5000	1.4500	1.5000	-6.250%	53	221	-69.333%
2026-06-25	1.8000	1.8000	1.6000	1.6000	-33.333%	3	223	-71.250%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-2.041%	3	230	-80.833%
2026-06-22	2.8000	2.8000	2.4500	2.4500	-28.152%	7	227	-81.224%
2026-06-18	3.4000	3.4100	3.1500	3.4100	-17.032%	6	223	-86.510%
2026-06-16	4.5000	4.5000	4.1100	4.1100	-14.375%	7	223	-88.808%
2026-06-15	5.2500	5.2500	4.8000	4.8000	-18.644%	3	228	-90.417%
2026-06-12	7.3000	7.3000	5.9000	5.9000	-24.359%	23	228	-92.203%
2026-06-11	6.8800	7.9000	6.8800	7.8000	+17.470%	8	228	-94.103%
2026-06-09	7.3000	7.3000	6.3000	6.6400	-10.872%	6	228	-93.072%
2026-06-08	7.9300	8.1000	7.4500	7.4500	0.000%	4	225	-93.826%
2026-06-05	9.6000	10.0000	7.4500	7.4500	-22.396%	21	223	-93.826%
2026-06-03	9.6000	9.6000	9.6000	9.6000	-18.644%	6	216	-95.208%
2026-06-02	11.8000	12.0000	11.8000	11.8000	0.000%	7	222	-96.102%
2026-06-01	11.6000	12.0000	11.6000	11.8000	-12.593%	4	221	-96.102%
2026-05-29	12.5700	13.5000	12.5700	13.5000	-19.643%	5	220	-96.593%
2026-05-28	15.2700	16.8000	15.2700	16.8000	+8.387%	22	223	-97.262%
2026-05-27	15.5000	15.5000	15.5000	15.5000	+5.085%	1	237	-97.032%
2026-05-26	15.0000	15.0000	14.6300	14.7500	+35.321%	26	240	-96.881%
2026-05-22	10.4000	11.2400	10.4000	10.9000	+25.287%	7	248	-95.780%
2026-05-21	9.4000	9.4000	8.7000	8.7000	+4.693%	8	248	-94.713%
2026-05-19	7.5000	8.3100	7.0000	8.3100	+6.538%	31	248	-94.465%
2026-05-18	8.0600	8.0600	7.8000	7.8000	+6.122%	2	249	-94.103%
2026-05-15	7.6000	7.6000	7.3500	7.3500	-12.500%	3	249	-93.741%
2026-05-14	8.2000	8.6000	7.8700	8.4000	+18.310%	13	239	-94.524%
2026-05-13	6.9000	7.1000	6.5500	7.1000	+9.231%	23	241	-93.521%
2026-05-12	6.9000	7.2000	6.5000	6.5000	-11.805%	12	241	-92.923%
2026-05-11	6.5500	7.5000	6.5500	7.3700	+25.983%	208	241	-93.758%
2026-05-08	5.0000	5.8500	5.0000	5.8500	+37.002%	4	143	-92.137%
2026-05-07	4.2700	4.2700	4.2700	4.2700	-7.174%	2	140	-89.227%
2026-05-06	4.6000	4.6000	4.6000	4.6000	+17.949%	9	140	-90.000%
2026-05-05	4.0000	4.0000	3.8000	3.9000	-7.143%	22	146	-88.205%
2026-05-04	4.4000	4.4000	4.2000	4.2000	-4.328%	2	133	-89.048%
2026-05-01	4.3000	4.5000	4.3000	4.3900	+25.429%	4	133	-89.522%
2026-04-29	3.7000	3.7000	3.5000	3.5000	-11.392%	10	133	-86.857%
2026-04-28	3.9500	3.9500	3.9500	3.9500	+2.332%	1	134	-88.354%
2026-04-27	3.8000	3.9200	3.8000	3.8600	-14.222%	6	134	-88.083%
2026-04-24	4.6300	4.6300	4.4000	4.5000	-5.660%	13	136	-89.778%
2026-04-23	5.3500	5.3500	4.7700	4.7700	-14.821%	3	124	-90.356%
2026-04-22	6.4100	6.5000	5.6000	5.6000	+2.564%	33	124	-91.786%
2026-04-21	6.2000	6.2000	5.4600	5.4600	-9.752%	21	95	-91.575%
2026-04-20	5.8000	6.0500	5.8000	6.0500	+0.833%	2	95	-92.397%
2026-04-17	6.6000	6.6700	6.0000	6.0000	0.000%	29	93	-92.333%
2026-04-16	5.5000	6.0000	5.5000	6.0000	+33.630%	13	105	-92.333%
2026-04-15	4.4900	4.4900	4.4900	4.4900	-9.293%	1	93	-89.755%
2026-04-14	4.9500	4.9500	4.9500	4.9500	+7.609%	1	93	-90.707%
2026-04-13	4.6000	4.6000	4.6000	4.6000	+2.222%	12	94	-90.000%
2026-04-10	4.4000	4.6000	4.4000	4.5000	+4.651%	32	82	-89.778%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-7.527%	6	50	-89.302%
2026-04-08	4.6000	4.6500	4.6000	4.6500	+13.415%	10	50	-90.108%
2026-04-07	3.8000	4.1000	3.7500	4.1000	+1.737%	8	43	-88.780%
2026-04-06	4.3900	4.4000	4.0300	4.0300	+11.944%	22	43	-88.586%
2026-04-02	3.3800	3.8000	3.3800	3.6000	+38.462%	11	31	-87.222%
2026-04-01	2.6000	2.6000	2.6000	2.6000	+44.444%	6	31	-82.308%
2026-03-30	1.9600	2.2100	1.8000	1.8000	-32.075%	19	35	-74.444%
2026-03-27	2.6500	2.6500	2.6500	2.6500	+16.740%	1	41	-82.642%
2026-03-12	2.1900	2.2700	2.1900	2.2700	+4.608%	2	41	-79.736%
2026-03-09	2.0100	2.1700	2.0000	2.1700	-0.913%	8	41	-78.802%
2026-03-06	1.9600	2.2400	1.9400	2.1900	+5.288%	36	46	-78.995%
2026-03-05	1.9400	2.3000	1.7900	2.0800	-0.952%	64	37	-77.885%
2026-02-25	2.1000	2.1000	2.1000	2.1000	-5.830%	1	10	-78.095%
2026-02-04	2.2300	2.2300	2.2300	2.2300	-12.549%	5	10	-79.372%
2026-02-03	2.5500	2.5500	2.5500	2.5500	-22.727%	1	5	-81.961%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-5.714%	2	4	-86.061%
2026-01-20	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	-86.857%

.dark-mode .gWJMSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWJMSR{ color: #333333; background-color: white; border: 2px solid #333333; }UFO20260918C55UFO Sep 18 2026 55.00 Call (UFO260918C00055000)option OPRA

UFO20260918C55
UFO Sep 18 2026 55.00 Call (UFO260918C00055000)
option OPRA