Dark

Check out our API

UEC20261002P8
UEC Oct 2 2026 8.00 Put (UEC261002P00008000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	589	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	15	590	0.000%
2026-09-29	0.0100	0.0500	0.0100	0.0200	-33.333%	128	590	-50.000%
2026-09-28	0.0300	0.0900	0.0200	0.0300	+50.000%	597	612	-66.667%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-60.000%	6	74	-50.000%
2026-09-24	0.0300	0.0600	0.0300	0.0500	+25.000%	41	71	-80.000%
2026-09-22	0.0700	0.0700	0.0400	0.0400	-50.000%	22	42	-75.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	+14.286%	1	22	-87.500%
2026-09-18	0.0800	0.0800	0.0600	0.0700	+16.667%	8	22	-85.714%
2026-09-17	0.0900	0.0900	0.0300	0.0600	-25.000%	34	17	-83.333%
2026-09-16	0.0700	0.1100	0.0500	0.0800	+33.333%	15	20	-87.500%
2026-09-15	0.0800	0.0800	0.0600	0.0600	-45.455%	4	8	-83.333%
2026-09-14	0.1100	0.1100	0.1100	0.1100	0.000%	4	4	-90.909%

Share