Dark

Check out our API

UEC20261002P16
UEC Oct 2 2026 16.00 Put (UEC261002P00016000)
option OPRA

Expired

Sep 29, 2026

6.86+5.538%(+0.36)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7400	6.8600	6.7300	6.8600	+5.538%	22	1	0.000%
2026-09-25	6.3000	6.5000	6.3000	6.5000	-1.813%	40	32	+5.538%
2026-09-24	6.6200	6.6200	6.6200	6.6200	+8.882%	1	69	+3.625%
2026-09-18	6.0800	6.0800	6.0800	6.0800	+1.503%	10	70	+12.829%
2026-09-16	6.0200	6.0200	5.9900	5.9900	+38.337%	30	65	+14.524%
2026-09-09	4.3300	4.3300	4.3300	4.3300	-2.915%	10	62	+58.430%
2026-09-04	4.4600	4.4600	4.4600	4.4600	-3.043%	2	50	+53.812%
2026-09-03	4.4400	4.6000	4.4400	4.6000	+2.222%	10	50	+49.130%
2026-09-02	4.4600	4.6100	4.4600	4.5000	-1.747%	15	40	+52.444%
2026-09-01	4.3200	4.5900	4.3200	4.5800	+15.075%	20	25	+49.782%
2026-08-31	3.8000	3.9800	3.8000	3.9800	+42.143%	15	10	+72.362%
2026-08-28	2.8000	2.8000	2.8000	2.8000	0.000%	10	10	+145.000%

Share