Dark

Check out our API

UEC20261002P14
UEC Oct 2 2026 14.00 Put (UEC261002P00014000)
option OPRA

Expired

Sep 22, 2026

3.85-0.517%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.8500	3.8500	3.8500	3.8500	-0.517%	1	25	0.000%
2026-09-21	3.8700	3.8700	3.8700	3.8700	+0.781%	1	26	-0.517%
2026-09-15	3.8400	3.8400	3.8400	3.8400	+28.859%	1	25	+0.260%
2026-09-10	3.0000	3.0600	2.9800	2.9800	+27.350%	31	25	+29.195%
2026-09-08	2.2300	2.3400	2.2200	2.3400	-1.266%	4	33	+64.530%
2026-09-04	2.3700	2.3700	2.3700	2.3700	+72.993%	1	30	+62.447%
2026-08-27	1.4300	1.4300	1.3700	1.3700	0.000%	30	30	+181.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC