Dark

Check out our API

UEC20261002P13
UEC Oct 2 2026 13.00 Put (UEC261002P00013000)
option OPRA

Expired

Oct 1, 2026

3.55-1.114%(-0.04)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8300	3.8300	3.5500	3.5500	-1.114%	54	1	0.000%
2026-09-30	3.5900	3.5900	3.5900	3.5900	+22.945%	1	26	-1.114%
2026-09-21	2.8400	2.9200	2.8400	2.9200	-13.609%	12	70	+21.575%
2026-09-18	3.2400	3.3800	3.2200	3.3800	+22.464%	61	79	+5.030%
2026-09-17	2.7600	2.7600	2.7600	2.7600	-12.658%	16	119	+28.623%
2026-09-16	3.0400	3.1600	3.0400	3.1600	+7.850%	40	119	+12.342%
2026-09-15	2.7000	2.9300	2.7000	2.9300	+0.342%	50	147	+21.160%
2026-09-14	3.2500	3.2500	2.9200	2.9200	+35.814%	36	197	+21.575%
2026-09-10	2.1500	2.1500	2.1500	2.1500	+21.469%	16	231	+65.116%
2026-09-04	1.7700	1.7700	1.7700	1.7700	+82.474%	2	215	+100.565%
2026-08-27	1.0100	1.0100	0.9500	0.9700	-9.346%	60	215	+265.979%
2026-08-26	0.8500	1.1000	0.8400	1.0700	+2.885%	105	155	+231.776%
2026-08-25	1.1900	1.1900	1.0400	1.0400	-21.212%	21	51	+241.346%
2026-08-24	1.4300	1.4300	1.3200	1.3200	0.000%	31	31	+168.939%

Share