Dark

UEC20261002P12
UEC Oct 2 2026 12.00 Put (UEC261002P00012000)
option OPRA

Expired

Oct 1, 2026

2.43-14.437%(-0.41)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4300	2.4300	2.4300	2.4300	-14.437%	26	1	0.000%
2026-09-30	2.8400	2.8400	2.8400	2.8400	+7.576%	3	17	-14.437%
2026-09-29	2.9000	2.9000	2.6400	2.6400	+2.724%	5	17	-7.955%
2026-09-25	2.4700	2.5700	2.4700	2.5700	+42.778%	2	184	-5.447%
2026-09-22	1.8000	1.8000	1.8000	1.8000	-8.629%	1	184	+35.000%
2026-09-21	1.9500	2.0100	1.9300	1.9700	-7.512%	19	184	+23.350%
2026-09-16	2.0500	2.1300	2.0500	2.1300	+4.412%	4	179	+14.085%
2026-09-14	2.0400	2.0400	2.0400	2.0400	+19.298%	3	177	+19.118%
2026-09-11	1.4900	1.7100	1.4900	1.7100	+27.612%	5	177	+42.105%
2026-09-10	1.3400	1.3400	1.3400	1.3400	+41.053%	1	175	+81.343%
2026-09-09	0.9300	1.0300	0.9300	0.9500	+20.253%	23	175	+155.789%
2026-09-08	0.9100	0.9100	0.7500	0.7900	-20.202%	51	183	+207.595%
2026-09-04	1.0600	1.0600	0.9900	0.9900	-13.158%	51	87	+145.455%
2026-09-03	0.9400	1.1400	0.9400	1.1400	-4.202%	15	87	+113.158%
2026-09-02	1.1000	1.1900	1.0100	1.1900	+5.310%	81	83	+104.202%
2026-09-01	1.0800	1.1300	1.0800	1.1300	+34.524%	3	60	+115.044%
2026-08-31	0.7800	0.8400	0.7800	0.8400	+10.526%	2	62	+189.286%
2026-08-28	0.7000	0.7900	0.7000	0.7600	+65.217%	6	64	+219.737%
2026-08-27	0.5500	0.5900	0.4600	0.4600	-29.231%	34	62	+428.261%
2026-08-26	0.5000	0.6500	0.5000	0.6500	+1.563%	31	43	+273.846%
2026-08-25	0.6400	0.6400	0.6400	0.6400	-16.883%	10	43	+279.688%
2026-08-24	0.8900	0.9000	0.7700	0.7700	+1.316%	4	36	+215.584%
2026-08-21	0.9200	0.9200	0.7600	0.7600	-50.000%	31	36	+219.737%
2026-08-20	1.5200	1.5200	1.5200	1.5200	+5.556%	3	5	+59.868%
2026-08-19	1.4400	1.4400	1.4400	1.4400	-13.772%	1	6	+68.750%
2026-08-18	1.7000	1.7000	1.6700	1.6700	+12.081%	5	5	+45.509%
2026-08-17	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	+63.087%