Dark

UEC20261002P11
UEC Oct 2 2026 11.00 Put (UEC261002P00011000)
option OPRA

Expired

Oct 1, 2026

1.65+13.014%(+0.19)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	1.7500	1.6500	1.6500	+13.014%	280	2	0.000%
2026-09-30	1.6000	1.8500	1.2700	1.4600	-19.780%	142	186	+13.014%
2026-09-29	1.6300	1.8200	1.6200	1.8200	-2.151%	24	172	-9.341%
2026-09-28	1.8500	1.8600	1.8500	1.8600	+22.368%	7	221	-11.290%
2026-09-25	1.5700	1.5900	1.5200	1.5200	-6.173%	3	228	+8.553%
2026-09-24	1.6600	1.6600	1.6200	1.6200	+43.363%	22	227	+1.852%
2026-09-23	1.1500	1.1500	1.1300	1.1300	+3.670%	2	229	+46.018%
2026-09-22	1.0900	1.0900	1.0900	1.0900	-5.217%	5	228	+51.376%
2026-09-21	1.0600	1.1500	1.0600	1.1500	-3.361%	21	225	+43.478%
2026-09-18	1.2600	1.2600	1.1900	1.1900	+11.215%	3	225	+38.655%
2026-09-17	1.0200	1.1100	1.0000	1.0700	-11.570%	28	222	+54.206%
2026-09-16	1.1400	1.2600	1.1400	1.2100	+15.238%	19	205	+36.364%
2026-09-14	1.2300	1.2300	1.0500	1.0500	+19.318%	2	188	+57.143%
2026-09-11	0.7800	0.8800	0.7800	0.8800	+15.789%	2	188	+87.500%
2026-09-10	0.6700	0.7600	0.6700	0.7600	+55.102%	25	188	+117.105%
2026-09-09	0.4900	0.4900	0.4900	0.4900	+22.500%	3	170	+236.735%
2026-09-08	0.4800	0.4800	0.4000	0.4000	-27.273%	6	167	+312.500%
2026-09-04	0.6100	0.6100	0.5200	0.5500	-14.063%	9	158	+200.000%
2026-09-03	0.5300	0.6400	0.5300	0.6400	-1.538%	7	158	+157.813%
2026-09-02	0.6300	0.6500	0.6100	0.6500	+4.839%	8	153	+153.846%
2026-09-01	0.6300	0.6300	0.5800	0.6200	+51.220%	23	150	+166.129%
2026-08-31	0.4300	0.4700	0.4100	0.4100	-2.381%	9	140	+302.439%
2026-08-28	0.2600	0.4200	0.2600	0.4200	+82.609%	45	136	+292.857%
2026-08-27	0.3000	0.3000	0.2300	0.2300	-28.125%	3	137	+617.391%
2026-08-25	0.3100	0.3200	0.3100	0.3200	-23.810%	102	137	+415.625%
2026-08-24	0.4800	0.4800	0.4200	0.4200	-6.667%	101	135	+292.857%
2026-08-21	0.4400	0.4500	0.4400	0.4500	-43.750%	31	35	+266.667%
2026-08-19	0.6100	0.8000	0.6100	0.8000	-32.773%	2	4	+106.250%
2026-08-18	1.1400	1.1900	1.1400	1.1900	0.000%	4	2	+38.655%