Dark

UEC20261002P10
UEC Oct 2 2026 10.00 Put (UEC261002P00010000)
option OPRA

Expired

Oct 1, 2026

0.6700+21.818%(+0.1200)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7800	0.9000	0.6200	0.6700	+21.818%	171	497	0.000%
2026-09-30	0.6500	0.6800	0.3100	0.5500	-26.667%	129	470	+21.818%
2026-09-29	0.6000	0.9700	0.6000	0.7500	-17.582%	59	517	-10.667%
2026-09-28	0.9200	0.9900	0.9000	0.9100	+19.737%	41	528	-26.374%
2026-09-25	0.6600	0.7600	0.5900	0.7600	-2.564%	107	561	-11.842%
2026-09-24	0.5400	0.8200	0.5400	0.7800	+69.565%	16	528	-14.103%
2026-09-23	0.4800	0.5500	0.4000	0.4600	+39.394%	543	530	+45.652%
2026-09-22	0.3400	0.5100	0.3200	0.3300	-29.787%	251	452	+103.030%
2026-09-21	0.6900	0.6900	0.4700	0.4700	-4.082%	29	426	+42.553%
2026-09-18	0.5400	0.6900	0.4900	0.4900	-2.000%	58	437	+36.735%
2026-09-17	0.3800	0.5000	0.3800	0.5000	-10.714%	105	404	+34.000%
2026-09-16	0.5900	0.6600	0.5600	0.5600	0.000%	27	303	+19.643%
2026-09-15	0.5000	0.5700	0.5000	0.5600	+16.667%	9	296	+19.643%
2026-09-14	0.6300	0.6500	0.4800	0.4800	+20.000%	70	294	+39.583%
2026-09-11	0.3500	0.4000	0.3500	0.4000	+21.212%	18	226	+67.500%
2026-09-10	0.3200	0.3500	0.3100	0.3300	+94.118%	9	208	+103.030%
2026-09-08	0.1700	0.1700	0.1500	0.1700	-29.167%	33	207	+294.118%
2026-09-04	0.2800	0.2800	0.2400	0.2400	-7.692%	32	155	+179.167%
2026-09-03	0.2600	0.2600	0.2600	0.2600	+8.333%	6	155	+157.692%
2026-09-02	0.2400	0.2400	0.2400	0.2400	-4.000%	1	155	+179.167%
2026-09-01	0.3200	0.3200	0.2500	0.2500	+47.059%	12	154	+168.000%
2026-08-28	0.1600	0.1800	0.1600	0.1700	+54.545%	3	153	+294.118%
2026-08-27	0.1500	0.1500	0.1100	0.1100	-31.250%	65	152	+509.091%
2026-08-25	0.1600	0.1800	0.1500	0.1600	-20.000%	106	170	+318.750%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-28.571%	1	190	+235.000%
2026-08-21	0.2800	0.3000	0.2800	0.2800	-44.000%	8	189	+139.286%
2026-08-20	0.5000	0.5400	0.4300	0.5000	+11.111%	176	191	+34.000%
2026-08-19	0.3800	0.4500	0.3800	0.4500	-25.000%	4	15	+48.889%
2026-08-18	0.5700	0.6000	0.5700	0.6000	+20.000%	9	11	+11.667%
2026-08-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	+34.000%