Dark

Check out our Level2View

UEC20261002C9
UEC Oct 2 2026 9.00 Call (UEC261002C00009000)
option OPRA

Expired

Oct 1, 2026

0.3400-54.054%(-0.4000)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.4100	0.2000	0.3400	-54.054%	66	571	0.000%
2026-09-30	0.6500	0.8200	0.5500	0.7400	+85.000%	133	572	-54.054%
2026-09-29	0.8400	0.8900	0.2900	0.4000	-6.977%	294	562	-15.000%
2026-09-28	0.5900	0.6000	0.3800	0.4300	-31.746%	609	530	-20.930%
2026-09-25	1.0800	1.0800	0.6200	0.6300	-12.500%	39	62	-46.032%
2026-09-24	0.6500	0.7200	0.6300	0.7200	-53.846%	7	31	-52.778%
2026-09-22	1.1500	1.5600	1.0800	1.5600	-48.000%	58	25	-78.205%
2026-08-17	3.0000	3.0000	3.0000	3.0000	0.000%	5	5	-88.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC