Dark

Check out our API

UEC20261002C8
UEC Oct 2 2026 8.00 Call (UEC261002C00008000)
option OPRA

Expired

Oct 1, 2026

1.37-12.179%(-0.19)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.3800	1.2500	1.3700	-12.179%	25	51	0.000%
2026-09-30	1.7800	1.7800	1.5500	1.5600	+20.000%	8	39	-12.179%
2026-09-29	1.3400	1.3400	1.1100	1.3000	+8.333%	16	34	+5.385%
2026-09-28	1.1700	1.2400	1.1700	1.2000	-18.367%	24	39	+14.167%
2026-09-25	1.5000	1.5000	1.4700	1.4700	+3.521%	24	33	-6.803%
2026-09-24	1.6900	1.6900	1.4200	1.4200	-37.719%	27	43	-3.521%
2026-09-21	2.2600	2.2800	2.1600	2.2800	-29.846%	52	50	-39.912%
2026-08-18	3.2500	3.2500	3.2500	3.2500	0.000%	2	2	-57.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC