Dark

Check out our Level2View

UEC20261002C5
UEC Oct 2 2026 5.00 Call (UEC261002C00005000)
option OPRA

Expired

Oct 1, 2026

4.20-6.874%(-0.31)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3100	4.3100	4.2000	4.2000	-6.874%	3	16	0.000%
2026-09-30	4.3500	4.7000	4.3500	4.5100	+5.374%	4	15	-6.874%
2026-09-29	4.7600	4.7700	4.0900	4.2800	+3.632%	18	13	-1.869%
2026-09-28	4.1800	4.2100	4.1300	4.1300	-10.217%	5	3	+1.695%
2026-09-25	4.6000	4.6000	4.6000	4.6000	+2.222%	1	3	-8.696%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-10.714%	1	2	-6.667%
2026-09-22	5.0400	5.0400	5.0400	5.0400	+0.199%	1	2	-16.667%
2026-09-21	5.0300	5.0300	5.0300	5.0300	-3.269%	1	1	-16.501%
2026-09-18	5.2000	5.2000	5.2000	5.2000	-16.933%	1	1	-19.231%
2026-08-17	6.3600	6.3600	6.2600	6.2600	0.000%	8	1	-32.907%

Share