Dark

Check out our Level2View

UEC20261002C4
UEC Oct 2 2026 4.00 Call (UEC261002C00004000)
option OPRA

Expired

Oct 1, 2026

5.25-7.080%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2500	5.2500	5.2500	5.2500	-7.080%	1	7	0.000%
2026-09-30	5.7000	5.7000	5.6500	5.6500	+6.604%	3	6	-7.080%
2026-09-29	5.3800	5.3800	5.0500	5.3000	+3.516%	7	4	-0.943%
2026-09-28	5.1000	5.1200	5.1000	5.1200	-15.651%	3	2	+2.539%
2026-09-16	6.1000	6.1000	6.0700	6.0700	-34.520%	2	4	-13.509%
2026-08-25	9.2700	9.2700	9.2700	9.2700	+27.510%	1	3	-43.366%
2026-08-17	7.3400	7.3400	7.2700	7.2700	0.000%	4	2	-27.785%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC