Dark

Check out our Dark Pool Levels

UEC20261002C18
UEC Oct 2 2026 18.00 Call (UEC261002C00018000)
option OPRA

Expired

Aug 31, 2026

0.0800-33.333%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.1500	0.0800	0.0800	-33.333%	2	2	0.000%
2026-08-26	0.2200	0.2200	0.1200	0.1200	+9.091%	4	2	-33.333%
2026-08-25	0.1900	0.2000	0.1100	0.1100	+120.000%	4	1	-27.273%
2026-08-24	0.1900	0.1900	0.0500	0.0500	-28.571%	5	2	+60.000%
2026-08-21	0.1300	0.1300	0.0700	0.0700	+16.667%	4	1	+14.286%
2026-08-20	0.1100	0.1100	0.0600	0.0600	+20.000%	2	1	+33.333%
2026-08-19	0.0800	0.0900	0.0500	0.0500	0.000%	4	1	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC