Dark

Check out our API

UEC20261002C16
UEC Oct 2 2026 16.00 Call (UEC261002C00016000)
option OPRA

Expired

Sep 29, 2026

0.0400+100.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0400	0.0400	+100.000%	2	263	0.000%
2026-09-11	0.1200	0.1200	0.0200	0.0200	-75.000%	6	263	+100.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-27.273%	7	263	-50.000%
2026-09-08	0.1000	0.1100	0.0900	0.1100	+57.143%	25	264	-63.636%
2026-09-04	0.0900	0.0900	0.0600	0.0700	-22.222%	338	189	-42.857%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-47.059%	1	189	-55.556%
2026-08-31	0.1800	0.1800	0.1700	0.1700	-51.429%	5	189	-76.471%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-31.373%	1	186	-88.571%
2026-08-27	0.3400	0.5100	0.2900	0.5100	+41.667%	113	186	-92.157%
2026-08-26	0.4400	0.4700	0.3600	0.3600	-10.000%	44	93	-88.889%
2026-08-25	0.3800	0.4100	0.3300	0.4000	+263.636%	31	49	-90.000%
2026-08-20	0.1100	0.1900	0.1100	0.1100	-15.385%	22	27	-63.636%
2026-08-19	0.2500	0.2500	0.1300	0.1300	-35.000%	7	8	-69.231%
2026-08-17	0.1900	0.2000	0.1500	0.2000	0.000%	4	2	-80.000%

Share