Dark

Check out our API

UEC20261002C15
UEC Oct 2 2026 15.00 Call (UEC261002C00015000)
option OPRA

Expired

Oct 1, 2026

0.0300-78.571%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-78.571%	1	100	0.000%
2026-09-30	0.1400	0.1400	0.1400	0.1400	+366.667%	1	100	-78.571%
2026-09-24	0.0300	0.0300	0.0300	0.0300	+200.000%	1	100	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-66.667%	17	100	+200.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	2	114	0.000%
2026-09-11	0.1200	0.1200	0.0300	0.0300	-57.143%	53	115	0.000%
2026-09-10	0.1100	0.1100	0.0500	0.0700	-30.000%	14	92	-57.143%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-44.444%	10	92	-70.000%
2026-09-08	0.1900	0.1900	0.1800	0.1800	+38.462%	4	82	-83.333%
2026-09-04	0.1300	0.1300	0.1300	0.1300	+18.182%	1	83	-76.923%
2026-09-03	0.1800	0.1800	0.1100	0.1100	-8.333%	21	83	-72.727%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+33.333%	1	69	-75.000%
2026-09-01	0.1700	0.1700	0.0900	0.0900	-67.857%	2	68	-66.667%
2026-08-31	0.2700	0.2800	0.0900	0.2800	-33.333%	4	69	-89.286%
2026-08-28	0.6600	0.6600	0.3800	0.4200	-39.130%	3	67	-92.857%
2026-08-27	0.6200	0.6900	0.6000	0.6900	+25.455%	30	65	-95.652%
2026-08-26	0.6800	0.7100	0.5500	0.5500	-9.836%	13	53	-94.545%
2026-08-25	0.4900	0.6300	0.4900	0.6100	+48.780%	6	51	-95.082%
2026-08-24	0.3900	0.4200	0.3900	0.4100	0.000%	14	45	-92.683%
2026-08-21	0.2300	0.4100	0.2300	0.4100	+105.000%	31	32	-92.683%
2026-08-20	0.2000	0.2000	0.2000	0.2000	+33.333%	10	12	-85.000%
2026-08-18	0.2600	0.2600	0.1500	0.1500	-28.571%	2	4	-80.000%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+200.000%	2	0	-85.714%
2026-08-13	0.0700	0.0700	0.0700	0.0700	0.000%	1	0	-57.143%

Share