Dark

Check out our Level2View

UEC20261002C14
UEC Oct 2 2026 14.00 Call (UEC261002C00014000)
option OPRA

Expired

Sep 29, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	176	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	2	177	+100.000%
2026-09-21	0.0300	0.0300	0.0200	0.0200	0.000%	13	177	0.000%
2026-09-18	0.0300	0.0300	0.0200	0.0200	-60.000%	21	169	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+66.667%	5	149	-60.000%
2026-09-14	0.1000	0.1000	0.0100	0.0300	-50.000%	27	149	-33.333%
2026-09-11	0.1100	0.1300	0.0600	0.0600	-40.000%	30	151	-66.667%
2026-09-10	0.1800	0.1800	0.1000	0.1000	-54.545%	109	159	-80.000%
2026-09-09	0.2100	0.2300	0.2000	0.2200	-31.250%	15	236	-90.909%
2026-09-08	0.3000	0.3200	0.2800	0.3200	+39.130%	46	244	-93.750%
2026-09-04	0.1000	0.2300	0.1000	0.2300	+4.545%	116	123	-91.304%
2026-09-03	0.2700	0.2700	0.2100	0.2200	-53.191%	103	123	-90.909%
2026-08-31	0.4200	0.4700	0.4200	0.4700	-14.545%	11	115	-95.745%
2026-08-28	1.0400	1.0400	0.5100	0.5500	-47.115%	5	104	-96.364%
2026-08-27	1.0400	1.0400	1.0400	1.0400	+8.333%	50	101	-98.077%
2026-08-26	1.0600	1.1400	0.9600	0.9600	+1.053%	8	51	-97.917%
2026-08-25	0.9500	0.9500	0.9500	0.9500	+46.154%	1	47	-97.895%
2026-08-24	0.6100	0.6500	0.6100	0.6500	0.000%	6	46	-96.923%
2026-08-21	0.4000	0.6500	0.4000	0.6500	+103.125%	32	40	-96.923%
2026-08-17	0.3200	0.3200	0.3200	0.3200	-11.111%	6	9	-93.750%
2026-08-14	0.3600	0.3600	0.3600	0.3600	-16.279%	2	0	-94.444%
2026-08-13	0.4300	0.4300	0.4300	0.4300	0.000%	2	0	-95.349%

Share