Dark

UEC20261002C13
UEC Oct 2 2026 13.00 Call (UEC261002C00013000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,511	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,510	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,509	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,509	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-50.000%	1,018	1,509	-50.000%
2026-09-22	0.0700	0.0700	0.0300	0.0400	+33.333%	39	502	-75.000%
2026-09-21	0.0500	0.0700	0.0300	0.0300	-25.000%	68	497	-66.667%
2026-09-18	0.0900	0.0900	0.0300	0.0400	-20.000%	122	511	-75.000%
2026-09-17	0.0600	0.0700	0.0500	0.0500	0.000%	215	474	-80.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	-28.571%	33	461	-80.000%
2026-09-15	0.0800	0.0800	0.0500	0.0700	-12.500%	13	468	-85.714%
2026-09-14	0.0600	0.0800	0.0500	0.0800	-20.000%	13	469	-87.500%
2026-09-11	0.1600	0.1600	0.1000	0.1000	-52.381%	82	469	-90.000%
2026-09-10	0.2900	0.2900	0.2000	0.2100	-44.737%	76	487	-95.238%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-35.593%	2	452	-97.368%
2026-09-08	0.4000	0.6100	0.4000	0.5900	+55.263%	112	452	-98.305%
2026-09-04	0.3400	0.5000	0.3400	0.3800	0.000%	53	330	-97.368%
2026-09-03	0.4800	0.4800	0.3800	0.3800	-9.524%	11	330	-97.368%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-8.696%	1	329	-97.619%
2026-09-01	0.4900	0.4900	0.4600	0.4600	-34.286%	12	328	-97.826%
2026-08-31	0.7500	0.7500	0.7000	0.7000	-18.605%	18	336	-98.571%
2026-08-28	1.0800	1.0800	0.8600	0.8600	-41.892%	19	322	-98.837%
2026-08-27	1.4800	1.4800	1.4800	1.4800	+25.424%	2	320	-99.324%
2026-08-26	1.4600	1.4600	1.1800	1.1800	-9.231%	203	318	-99.153%
2026-08-25	1.1500	1.3900	1.1500	1.3000	+26.214%	41	133	-99.231%
2026-08-24	0.7900	1.0300	0.7900	1.0300	-5.505%	12	95	-99.029%
2026-08-21	0.6200	1.0900	0.5700	1.0900	+98.182%	81	83	-99.083%
2026-08-19	0.5600	0.5600	0.5000	0.5500	+14.583%	9	30	-98.182%
2026-08-17	0.4800	0.4800	0.4800	0.4800	-36.000%	20	21	-97.917%
2026-08-14	0.5200	0.7500	0.5200	0.7500	0.000%	2	0	-98.667%