Dark

UEC20261002C12
UEC Oct 2 2026 12.00 Call (UEC261002C00012000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	2,946	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	41	2,950	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0200	+100.000%	9	2,991	-50.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-66.667%	131	2,995	0.000%
2026-09-25	0.0200	0.0400	0.0200	0.0300	+200.000%	19	2,986	-66.667%
2026-09-24	0.0400	0.0400	0.0100	0.0100	-75.000%	44	2,980	0.000%
2026-09-23	0.0500	0.0500	0.0400	0.0400	-60.000%	60	2,977	-75.000%
2026-09-22	0.1200	0.1200	0.0700	0.1000	+25.000%	150	3,009	-90.000%
2026-09-21	0.1000	0.1000	0.0500	0.0800	-11.111%	2,655	2,981	-87.500%
2026-09-18	0.1000	0.1000	0.0900	0.0900	-18.182%	143	383	-88.889%
2026-09-17	0.1300	0.1500	0.1000	0.1100	-15.385%	84	280	-90.909%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+8.333%	1	272	-92.308%
2026-09-15	0.1400	0.1400	0.1200	0.1200	-25.000%	5	272	-91.667%
2026-09-14	0.1300	0.1700	0.1200	0.1600	-33.333%	77	272	-93.750%
2026-09-11	0.2200	0.2400	0.2100	0.2400	-40.000%	13	270	-95.833%
2026-09-10	0.5200	0.5500	0.4000	0.4000	-48.052%	23	267	-97.500%
2026-09-09	0.7800	0.7800	0.7700	0.7700	-28.037%	11	254	-98.701%
2026-09-08	0.6600	1.0700	0.6600	1.0700	+50.704%	52	245	-99.065%
2026-09-04	0.6900	0.7100	0.6600	0.7100	-10.127%	121	135	-98.592%
2026-09-03	0.8000	0.8000	0.7900	0.7900	+23.438%	13	135	-98.734%
2026-09-02	0.6400	0.6400	0.6400	0.6400	-24.706%	3	122	-98.438%
2026-09-01	0.8800	0.9200	0.8500	0.8500	-54.301%	104	119	-98.824%
2026-08-27	1.8600	1.8600	1.8600	1.8600	-0.535%	1	34	-99.462%
2026-08-25	1.8500	1.8700	1.8500	1.8700	+21.429%	5	34	-99.465%
2026-08-24	1.5400	1.5400	1.5400	1.5400	-2.532%	5	35	-99.351%
2026-08-21	0.7000	1.5800	0.7000	1.5800	+135.821%	8	34	-99.367%
2026-08-20	0.6700	0.6700	0.6700	0.6700	-27.957%	21	31	-98.507%
2026-08-19	0.6400	0.9500	0.6400	0.9300	+16.250%	9	10	-98.925%
2026-08-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-98.750%