Dark

Check out our API

UEC20261002C11
UEC Oct 2 2026 11.00 Call (UEC261002C00011000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	52	1,036	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-50.000%	114	1,036	0.000%
2026-09-29	0.0300	0.0600	0.0100	0.0200	-33.333%	89	999	-50.000%
2026-09-28	0.0300	0.0300	0.0100	0.0300	0.000%	609	998	-66.667%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-50.000%	157	604	-66.667%
2026-09-24	0.0900	0.1000	0.0600	0.0600	-50.000%	79	596	-83.333%
2026-09-23	0.1500	0.1800	0.1200	0.1200	-55.556%	244	612	-91.667%
2026-09-22	0.2000	0.2900	0.1500	0.2700	+22.727%	236	601	-96.296%
2026-09-21	0.2200	0.2600	0.2000	0.2200	+37.500%	274	414	-95.455%
2026-09-18	0.1100	0.2200	0.1100	0.1600	-52.941%	41	228	-93.750%
2026-09-17	0.4000	0.4000	0.2900	0.3400	+21.429%	200	193	-97.059%
2026-09-16	0.2600	0.2800	0.2600	0.2800	-15.152%	13	83	-96.429%
2026-09-15	0.3300	0.3300	0.2800	0.3300	-21.429%	33	81	-96.970%
2026-09-14	0.3700	0.4200	0.2500	0.4200	-16.000%	29	59	-97.619%
2026-09-11	0.7000	0.7000	0.5000	0.5000	-60.317%	12	52	-98.000%
2026-09-09	1.2600	1.2600	1.2600	1.2600	-16.000%	2	42	-99.206%
2026-09-08	1.5500	1.5800	1.5000	1.5000	+20.968%	13	42	-99.333%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-17.333%	2	30	-99.194%
2026-09-01	1.5000	1.5000	1.5000	1.5000	-25.000%	12	28	-99.333%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-27.798%	10	28	-99.500%
2026-08-27	2.7700	2.7700	2.7700	2.7700	+25.909%	2	18	-99.639%
2026-08-21	2.0000	2.2000	2.0000	2.2000	+69.231%	2	17	-99.545%
2026-08-20	1.3000	1.3000	1.3000	1.3000	0.000%	1	16	-99.231%
2026-08-19	1.3000	1.3000	1.3000	1.3000	+41.304%	4	15	-99.231%
2026-08-18	0.9200	0.9200	0.9200	0.9200	-34.286%	1	12	-98.913%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	11	0	-99.286%

Share