Dark

Check out our API

UEC20261002C10
UEC Oct 2 2026 10.00 Call (UEC261002C00010000)
option OPRA

Expired

Oct 1, 2026

0.0100-80.000%(-0.0400)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0500	0.0100	0.0100	-80.000%	445	3,023	0.000%
2026-09-30	0.0800	0.2000	0.0400	0.0500	-28.571%	1,959	3,205	-80.000%
2026-09-29	0.2600	0.3000	0.0400	0.0700	-30.000%	1,292	2,086	-85.714%
2026-09-28	0.1900	0.1900	0.0900	0.1000	-47.368%	1,311	1,699	-90.000%
2026-09-25	0.2700	0.3100	0.1700	0.1900	-13.636%	244	834	-94.737%
2026-09-24	0.4300	0.4600	0.1900	0.2200	-51.111%	635	774	-95.455%
2026-09-23	0.4500	0.5100	0.4400	0.4500	-40.789%	80	288	-97.778%
2026-09-22	0.6000	0.7600	0.4500	0.7600	+33.333%	52	265	-98.684%
2026-09-21	0.5900	0.6100	0.5300	0.5700	+26.667%	55	257	-98.246%
2026-09-18	0.5500	0.6100	0.4000	0.4500	-40.789%	141	241	-97.778%
2026-09-17	0.7400	0.7600	0.7400	0.7600	+28.814%	11	137	-98.684%
2026-09-16	0.6500	0.6500	0.5500	0.5900	-18.056%	204	128	-98.305%
2026-09-15	0.7200	0.7200	0.7200	0.7200	-2.703%	10	26	-98.611%
2026-09-14	0.7400	0.7400	0.7400	0.7400	-22.105%	1	16	-98.649%
2026-09-11	1.2200	1.2200	0.9500	0.9500	-45.714%	11	16	-98.947%
2026-09-04	1.7500	1.7500	1.7500	1.7500	-12.500%	4	6	-99.429%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+36.054%	1	6	-99.500%
2026-08-18	1.4700	1.4700	1.4700	1.4700	-16.000%	1	5	-99.320%
2026-08-17	1.7500	1.7500	1.7500	1.7500	0.000%	4	0	-99.429%

Share