Dark

Check out our Dark Pool Levels

UEC20260904C2
UEC Sep 4 2026 2.00 Call (UEC260904C00002000)
option OPRA

EOD

Aug 28, 2026

10.60-5.778%(-0.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	10.9300	10.9300	10.6000	10.6000	-5.778%	6	9	0.000%
2026-08-27	11.1800	11.3900	11.1800	11.2500	+2.180%	3	7	-5.778%
2026-08-26	11.0800	11.0800	11.0100	11.0100	+6.377%	2	4	-3.724%
2026-08-24	10.4100	10.4100	10.3500	10.3500	+17.081%	2	5	+2.415%
2026-08-18	8.8400	8.8400	8.8400	8.8400	0.000%	3	3	+19.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC