Dark

UEC20260821P8
UEC Aug 21 2026 8.00 Put (UEC260821P00008000)
option OPRA

EOD

Aug 14, 2026

0.0200+100.000%(+0.0100)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0200	0.0200	0.0200	0.0200	+100.000%	85	3,454	0.000%
2026-08-12	0.0200	0.0200	0.0100	0.0100	0.000%	69	3,456	+100.000%
2026-08-11	0.0200	0.0200	0.0100	0.0100	0.000%	21	3,464	+100.000%
2026-08-10	0.0100	0.0200	0.0100	0.0100	-50.000%	76	3,468	+100.000%
2026-08-07	0.0200	0.0200	0.0100	0.0200	-33.333%	388	3,469	0.000%
2026-08-06	0.0300	0.0300	0.0200	0.0300	-25.000%	9	3,489	-33.333%
2026-08-05	0.0400	0.0500	0.0300	0.0400	-20.000%	171	3,494	-50.000%
2026-08-04	0.0800	0.0800	0.0400	0.0500	-44.444%	179	3,637	-60.000%
2026-08-03	0.1100	0.1100	0.0900	0.0900	-40.000%	42	3,687	-77.778%
2026-07-31	0.1100	0.1800	0.1100	0.1500	+7.143%	90	3,690	-86.667%
2026-07-30	0.2000	0.2000	0.1400	0.1400	-48.148%	20	3,650	-85.714%
2026-07-29	0.2300	0.2700	0.2000	0.2700	+28.571%	43	3,641	-92.593%
2026-07-28	0.2500	0.2500	0.1900	0.2100	+31.250%	26	3,637	-90.476%
2026-07-27	0.1700	0.1800	0.1300	0.1600	-30.435%	55	3,617	-87.500%
2026-07-24	0.2200	0.2400	0.1900	0.2300	+27.778%	36	3,636	-91.304%
2026-07-23	0.2000	0.2100	0.1800	0.1800	-21.739%	7	3,629	-88.889%
2026-07-22	0.2100	0.2300	0.2100	0.2300	-4.167%	2	3,629	-91.304%
2026-07-21	0.2600	0.2700	0.2400	0.2400	-17.241%	23	3,628	-91.667%
2026-07-20	0.3000	0.3300	0.2700	0.2900	-12.121%	41	3,619	-93.103%
2026-07-17	0.3400	0.4200	0.3200	0.3300	0.000%	138	3,607	-93.939%
2026-07-16	0.2000	0.3400	0.2000	0.3300	+94.118%	284	3,607	-93.939%
2026-07-15	0.1900	0.2000	0.1700	0.1700	0.000%	285	3,442	-88.235%
2026-07-14	0.2000	0.2000	0.1600	0.1700	-15.000%	60	3,374	-88.235%
2026-07-13	0.2000	0.2300	0.2000	0.2000	+17.647%	5	3,369	-90.000%
2026-07-10	0.1800	0.1800	0.1700	0.1700	-19.048%	4	3,367	-88.235%
2026-07-09	0.2600	0.2600	0.2100	0.2100	-27.586%	3	3,367	-90.476%
2026-07-08	0.2900	0.3500	0.2700	0.2900	+7.407%	510	3,367	-93.103%
2026-07-07	0.3000	0.3400	0.2600	0.2700	+42.105%	87	3,383	-92.593%
2026-07-06	0.1900	0.1900	0.1700	0.1900	-5.000%	18	3,376	-89.474%
2026-07-02	0.1700	0.2200	0.1600	0.2000	-4.762%	80	3,375	-90.000%
2026-07-01	0.2200	0.2300	0.1800	0.2100	-16.000%	22	3,375	-90.476%
2026-06-30	0.2400	0.2500	0.2200	0.2500	0.000%	126	3,375	-92.000%
2026-06-29	0.2900	0.3000	0.2500	0.2500	-13.793%	17	3,412	-92.000%
2026-06-26	0.2900	0.2900	0.2900	0.2900	+16.000%	20	3,422	-93.103%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-13.793%	2	3,410	-92.000%
2026-06-24	0.2400	0.2900	0.2400	0.2900	+26.087%	1,080	3,410	-93.103%
2026-06-23	0.2300	0.2300	0.2300	0.2300	0.000%	2	2,788	-91.304%
2026-06-22	0.2200	0.2300	0.2200	0.2300	0.000%	7	2,788	-91.304%
2026-06-18	0.2400	0.2400	0.2300	0.2300	-23.333%	3	2,787	-91.304%
2026-06-17	0.2200	0.3000	0.2200	0.3000	+7.143%	4	2,787	-93.333%
2026-06-16	0.2700	0.2800	0.2200	0.2800	+12.000%	881	2,787	-92.857%
2026-06-15	0.3000	0.3200	0.2500	0.2500	-37.500%	355	3,608	-92.000%
2026-06-12	0.5000	0.5000	0.3900	0.4000	-21.569%	7	3,608	-95.000%
2026-06-11	0.7100	0.7100	0.5100	0.5100	-37.805%	190	3,608	-96.078%
2026-06-10	0.5000	0.8300	0.4800	0.8200	+54.717%	874	3,509	-97.561%
2026-06-09	0.4000	0.6200	0.4000	0.5300	+65.625%	2,943	3,057	-96.226%
2026-06-05	0.2400	0.3200	0.2400	0.3200	+100.000%	2	542	-93.750%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-36.000%	3	542	-87.500%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-40.476%	2	545	-92.000%
2026-05-20	0.4200	0.4200	0.4200	0.4200	-6.667%	1	545	-95.238%
2026-05-19	0.4200	0.4500	0.4000	0.4500	+73.077%	115	545	-95.556%
2026-05-15	0.2600	0.2600	0.2600	0.2600	+52.941%	2	545	-92.308%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-15.000%	1	442	-88.235%
2026-05-07	0.2000	0.2000	0.2000	0.2000	+11.111%	5	443	-90.000%
2026-05-06	0.2000	0.2000	0.1800	0.1800	-30.769%	2	448	-88.889%
2026-05-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	448	-92.308%
2026-04-28	0.2600	0.2600	0.2600	0.2600	-3.704%	20	448	-92.308%
2026-04-22	0.2500	0.2700	0.2500	0.2700	+8.000%	5	428	-92.593%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-13.793%	200	429	-92.000%
2026-04-15	0.3000	0.3000	0.2900	0.2900	-19.444%	6	249	-93.103%
2026-04-13	0.3600	0.3600	0.3600	0.3600	-7.692%	1	251	-94.444%
2026-04-10	0.3300	0.3900	0.3300	0.3900	-2.500%	226	75	-94.872%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-21.569%	11	75	-95.000%
2026-04-07	0.5100	0.5100	0.5100	0.5100	-8.929%	1	67	-96.078%
2026-03-31	0.5600	0.5600	0.5600	0.5600	-3.448%	4	66	-96.429%
2026-03-27	0.5900	0.5900	0.5800	0.5800	+5.455%	36	62	-96.552%
2026-03-25	0.4900	0.5500	0.4900	0.5500	-9.836%	5	49	-96.364%
2026-03-24	0.6100	0.6100	0.6100	0.6100	-7.576%	1	50	-96.721%
2026-03-23	0.6300	0.6600	0.6300	0.6600	+13.793%	5	50	-96.970%
2026-03-11	0.5400	0.5800	0.5400	0.5800	+11.538%	2	48	-96.552%
2026-03-10	0.5200	0.5200	0.5200	0.5200	-33.333%	2	48	-96.154%
2026-03-09	0.7800	0.7800	0.7800	0.7800	+25.806%	1	49	-97.436%
2026-03-05	0.6200	0.6200	0.6200	0.6200	+14.815%	2	50	-96.774%
2026-03-03	0.5400	0.5400	0.5400	0.5400	+17.391%	2	50	-96.296%
2026-02-20	0.4600	0.4600	0.4600	0.4600	-13.208%	4	50	-95.652%
2026-02-13	0.5300	0.5300	0.5300	0.5300	+17.778%	10	42	-96.226%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	42	-95.556%
2026-02-06	0.5500	0.5500	0.5500	0.5500	+27.907%	1	42	-96.364%
2026-02-04	0.4200	0.4300	0.4200	0.4300	-8.511%	31	42	-95.349%
2026-02-02	0.4700	0.4700	0.4700	0.4700	+34.286%	1	11	-95.745%
2026-01-29	0.3500	0.3500	0.3500	0.3500	-32.692%	1	10	-94.286%
2026-01-14	0.5400	0.5400	0.5200	0.5200	-17.460%	2	9	-96.154%
2026-01-09	0.5700	0.6300	0.5700	0.6300	-3.077%	3	8	-96.825%
2026-01-08	0.6500	0.6500	0.6500	0.6500	0.000%	2	5	-96.923%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-23.529%	1	3	-96.923%
2025-12-22	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	-97.647%