Dark

UEC20260821P16
UEC Aug 21 2026 16.00 Put (UEC260821P00016000)
option OPRA

EOD

Aug 11, 2026

4.52-1.739%(-0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	4.6400	4.6400	4.5200	4.5200	-1.739%	4	160	0.000%
2026-08-10	4.6000	4.6000	4.6000	4.6000	-1.499%	1	165	-1.739%
2026-08-07	4.6700	4.6700	4.6700	4.6700	-11.887%	1	164	-3.212%
2026-08-05	5.3000	5.3000	5.3000	5.3000	+1.923%	2	164	-14.717%
2026-08-04	5.2000	5.2000	5.2000	5.2000	-20.611%	10	164	-13.077%
2026-08-03	6.5500	6.5500	6.5500	6.5500	+2.344%	1	174	-30.992%
2026-07-24	6.1900	6.4100	6.1900	6.4000	0.000%	7	289	-29.375%
2026-07-21	6.4000	6.4000	6.4000	6.4000	-1.538%	5	292	-29.375%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-4.271%	1	297	-30.462%
2026-07-17	6.7700	6.7900	6.7700	6.7900	+20.177%	24	298	-33.432%
2026-07-10	5.6500	5.6500	5.6500	5.6500	-0.877%	2	381	-20.000%
2026-07-09	5.7200	5.7200	5.7000	5.7000	-7.317%	3	383	-20.702%
2026-07-08	6.1500	6.1500	6.1500	6.1500	+1.151%	3	386	-26.504%
2026-07-07	6.0800	6.0800	6.0800	6.0800	+9.353%	2	389	-25.658%
2026-06-25	5.5400	5.5600	5.5400	5.5600	+8.171%	30	391	-18.705%
2026-06-24	5.1300	5.1400	5.1300	5.1400	+12.967%	6	421	-12.062%
2026-06-15	4.5500	4.5500	4.5500	4.5500	-14.953%	2	391	-0.659%
2026-06-12	5.2500	5.3500	5.1500	5.3500	-21.091%	22	391	-15.514%
2026-06-10	6.5700	6.7800	6.5700	6.7800	+65.770%	24	391	-33.333%
2026-06-05	4.0900	4.0900	4.0900	4.0900	+20.294%	1	395	+10.513%
2026-06-03	3.3500	3.4500	3.3500	3.4000	+25.461%	7	396	+32.941%
2026-06-02	3.1600	3.1600	2.7100	2.7100	-23.662%	5	396	+66.790%
2026-05-29	3.5500	3.5500	3.5500	3.5500	-2.740%	13	395	+27.324%
2026-05-28	3.6500	3.6500	3.6500	3.6500	-3.947%	4	408	+23.836%
2026-05-22	3.9000	3.9000	3.8000	3.8000	-11.628%	77	404	+18.947%
2026-05-21	4.2500	4.3000	4.2500	4.3000	0.000%	29	327	+5.116%
2026-05-20	4.4000	4.4000	4.3000	4.3000	+10.256%	62	327	+5.116%
2026-05-18	3.8500	3.9000	3.8000	3.9000	+5.405%	54	355	+15.897%
2026-05-15	3.4000	3.7000	3.4000	3.7000	+23.333%	5	355	+22.162%
2026-05-12	3.0000	3.0000	3.0000	3.0000	+25.523%	5	303	+50.667%
2026-05-11	2.3300	2.3900	2.3300	2.3900	-12.454%	12	303	+89.121%
2026-05-07	2.8500	2.8500	2.7300	2.7300	-10.492%	3	290	+65.568%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-12.104%	18	288	+48.197%
2026-04-30	3.4700	3.4700	3.4700	3.4700	+8.438%	20	301	+30.259%
2026-04-28	3.1500	3.2000	3.1500	3.2000	+1.587%	4	281	+41.250%
2026-04-27	3.0500	3.1500	3.0500	3.1500	-10.000%	24	281	+43.492%
2026-04-24	3.5000	3.5000	3.5000	3.5000	+6.061%	2	281	+29.143%
2026-04-20	3.2500	3.3000	3.2500	3.3000	+6.452%	4	283	+36.970%
2026-04-17	3.1500	3.1500	3.1000	3.1000	-1.587%	2	283	+45.806%
2026-04-16	3.1500	3.1500	3.1000	3.1500	-17.755%	23	283	+43.492%
2026-04-10	3.8300	3.8300	3.8300	3.8300	-6.585%	1	262	+18.016%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+10.811%	1	262	+10.244%
2026-04-08	3.7000	3.7000	3.7000	3.7000	-13.953%	1	261	+22.162%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+1.176%	1	262	+5.116%
2026-04-02	4.2500	4.2500	4.2500	4.2500	+7.595%	13	251	+6.353%
2026-04-01	3.9500	3.9500	3.9500	3.9500	-18.891%	1	251	+14.430%
2026-03-30	4.8700	4.8700	4.8700	4.8700	+7.506%	1	251	-7.187%
2026-03-27	4.4800	4.6300	4.4800	4.5300	+2.955%	102	250	-0.221%
2026-03-25	4.2000	4.4000	4.2000	4.4000	-6.183%	3	150	+2.727%
2026-03-24	4.7400	4.7400	4.6900	4.6900	-11.342%	2	151	-3.625%
2026-03-20	4.8500	5.2900	4.8500	5.2900	+17.295%	158	149	-14.556%
2026-03-19	4.8400	4.8400	4.5100	4.5100	+4.640%	40	264	+0.222%
2026-03-18	4.3100	4.3100	4.3100	4.3100	-0.462%	1	269	+4.872%
2026-03-17	4.3300	4.3300	4.3300	4.3300	-4.835%	50	269	+4.388%
2026-03-12	4.5500	4.5500	4.5500	4.5500	+4.598%	2	289	-0.659%
2026-03-11	4.3500	4.3500	4.3500	4.3500	-11.224%	1	289	+3.908%
2026-03-09	5.1800	5.1800	4.9000	4.9000	+2.083%	11	288	-7.755%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+21.212%	1	288	-5.833%
2026-03-04	3.9600	3.9600	3.9600	3.9600	+3.394%	1	289	+14.141%
2026-02-24	3.8300	3.8300	3.8300	3.8300	+3.514%	2	289	+18.016%
2026-02-23	3.7000	3.7000	3.7000	3.7000	+2.778%	11	289	+22.162%
2026-02-18	3.6000	3.6000	3.6000	3.6000	-8.397%	50	278	+25.556%
2026-02-12	3.9300	3.9300	3.9300	3.9300	+17.313%	1	228	+15.013%
2026-02-10	3.3000	3.3500	3.3000	3.3500	-5.099%	7	228	+34.925%
2026-02-09	3.6000	3.6000	3.5000	3.5300	-8.312%	5	234	+28.045%
2026-02-06	3.8500	3.8500	3.8500	3.8500	+2.122%	39	237	+17.403%
2026-02-04	3.7700	3.7700	3.7700	3.7700	+19.683%	1	202	+19.894%
2026-02-03	3.1500	3.1500	3.1500	3.1500	-10.000%	2	202	+43.492%
2026-02-02	3.3500	3.5000	3.3500	3.5000	+2.339%	3	204	+29.143%
2026-01-30	3.1000	3.4400	3.1000	3.4200	+6.875%	110	202	+32.164%
2026-01-29	3.1500	3.2000	3.1500	3.2000	+17.216%	8	114	+41.250%
2026-01-28	2.7300	2.7300	2.7300	2.7300	-4.545%	7	109	+65.568%
2026-01-27	3.1500	3.1500	2.8600	2.8600	-3.051%	6	102	+58.042%
2026-01-26	2.9500	2.9500	2.9500	2.9500	+3.509%	1	97	+53.220%
2026-01-23	2.7600	2.8500	2.7600	2.8500	+5.948%	2	97	+58.596%
2026-01-22	2.6900	2.6900	2.6900	2.6900	-9.428%	25	97	+68.030%
2026-01-21	2.9000	2.9700	2.9000	2.9700	-4.194%	55	72	+52.189%
2026-01-20	3.1300	3.1300	3.0300	3.1000	-3.125%	14	17	+45.806%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-1.840%	1	3	+41.250%
2026-01-14	3.2600	3.2600	3.2600	3.2600	-36.078%	1	3	+38.650%
2026-01-02	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-11.373%