Dark

UEC20260821P14
UEC Aug 21 2026 14.00 Put (UEC260821P00014000)
option OPRA

EOD

Jun 29, 2026

3.58-5.541%(-0.21)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6500	3.9000	3.5500	3.5800	-5.541%	22	673	0.000%
2026-06-26	3.7900	3.7900	3.7900	3.7900	+1.337%	1	665	-5.541%
2026-06-25	3.7400	3.7400	3.7400	3.7400	+10.651%	10	666	-4.278%
2026-06-24	3.3500	3.3800	3.3500	3.3800	+8.333%	3	656	+5.917%
2026-06-23	2.9500	3.1200	2.9500	3.1200	+8.711%	2	658	+14.744%
2026-06-18	2.8700	2.8700	2.8700	2.8700	-3.367%	1	656	+24.739%
2026-06-15	3.0000	3.0000	2.9700	2.9700	-12.647%	4	656	+20.539%
2026-06-12	3.8000	3.8000	3.4000	3.4000	-17.275%	3	656	+5.294%
2026-06-11	4.6200	4.6200	4.1100	4.1100	-14.375%	17	656	-12.895%
2026-06-10	3.9700	4.8000	3.9700	4.8000	+46.341%	18	639	-25.417%
2026-06-09	3.2800	3.2800	3.2800	3.2800	+32.258%	1	646	+9.146%
2026-06-08	2.6000	2.6000	2.4800	2.4800	+24.000%	12	647	+44.355%
2026-06-04	2.2500	2.2500	2.0000	2.0000	-4.306%	4	659	+79.000%
2026-06-03	1.9600	2.1800	1.9600	2.0900	+22.941%	20	655	+71.292%
2026-06-02	1.7600	1.7900	1.7000	1.7000	-22.727%	25	649	+110.588%
2026-06-01	2.5000	2.5000	2.2000	2.2000	-4.348%	15	650	+62.727%
2026-05-29	2.3000	2.3000	2.3000	2.3000	-1.288%	2	661	+55.652%
2026-05-28	2.3400	2.3400	2.3300	2.3300	-2.917%	12	659	+53.648%
2026-05-27	2.4800	2.4800	2.4000	2.4000	-0.826%	26	647	+49.167%
2026-05-26	2.3400	2.4200	2.3400	2.4200	-1.626%	7	626	+47.934%
2026-05-22	2.4600	2.4600	2.4600	2.4600	-7.519%	1	626	+45.528%
2026-05-21	2.6600	2.6600	2.6600	2.6600	-8.904%	1	626	+34.586%
2026-05-20	2.9200	2.9200	2.9200	2.9200	-11.782%	10	626	+22.603%
2026-05-19	3.1000	3.3100	3.1000	3.3100	+38.494%	4	617	+8.157%
2026-05-15	2.1700	2.4000	2.1700	2.3900	+39.766%	15	617	+49.791%
2026-05-13	1.8000	1.8000	1.7100	1.7100	-3.390%	13	615	+109.357%
2026-05-12	1.7000	1.9500	1.7000	1.7700	+13.462%	5	615	+102.260%
2026-05-11	1.7000	1.7000	1.5600	1.5600	-14.286%	54	615	+129.487%
2026-05-08	1.8200	1.8200	1.8200	1.8200	+1.676%	2	632	+96.703%
2026-05-06	2.1000	2.1000	1.7900	1.7900	-12.255%	8	632	+100.000%
2026-05-04	2.0400	2.0400	2.0200	2.0400	-5.991%	5	629	+75.490%
2026-05-01	2.1700	2.1700	2.1700	2.1700	-5.240%	5	630	+64.977%
2026-04-30	2.2900	2.2900	2.2900	2.2900	+5.530%	1	630	+56.332%
2026-04-28	2.1200	2.1700	2.0700	2.1700	+7.426%	80	629	+64.977%
2026-04-27	2.0200	2.0200	2.0200	2.0200	-13.675%	1	552	+77.228%
2026-04-24	2.3400	2.3400	2.3400	2.3400	+25.134%	1	551	+52.991%
2026-04-23	1.8700	1.8700	1.8700	1.8700	-9.223%	2	550	+91.444%
2026-04-22	2.0600	2.0600	2.0600	2.0600	-6.364%	9	552	+73.786%
2026-04-21	2.0300	2.2000	2.0300	2.2000	0.000%	25	538	+62.727%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-2.222%	1	538	+62.727%
2026-04-15	2.0300	2.2500	2.0300	2.2500	-7.787%	6	538	+59.111%
2026-04-14	2.4400	2.4400	2.4400	2.4400	-3.175%	11	541	+46.721%
2026-04-10	2.5200	2.5200	2.5200	2.5200	-9.677%	1	542	+42.063%
2026-04-09	2.6700	2.7900	2.6700	2.7900	+9.843%	205	542	+28.315%
2026-04-08	2.5400	2.5400	2.5400	2.5400	-16.172%	1	345	+40.945%
2026-04-07	3.2000	3.2100	3.0300	3.0300	-0.656%	21	345	+18.152%
2026-04-02	3.0500	3.0500	3.0500	3.0500	+12.963%	14	335	+17.377%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-11.184%	2	335	+32.593%
2026-03-31	3.0400	3.0400	3.0400	3.0400	-15.556%	10	335	+17.763%
2026-03-30	3.0100	3.6000	3.0100	3.6000	+10.769%	59	325	-0.556%
2026-03-27	3.4300	3.4300	3.1500	3.2500	-0.612%	17	266	+10.154%
2026-03-26	3.2000	3.2700	3.2000	3.2700	+5.484%	24	265	+9.480%
2026-03-25	3.1000	3.1000	3.1000	3.1000	+3.679%	2	255	+15.484%
2026-03-18	3.1000	3.1000	2.9900	2.9900	-8.563%	14	253	+19.732%
2026-03-13	2.8700	3.2700	2.8700	3.2700	+2.188%	147	239	+9.480%
2026-03-12	3.1500	3.2000	3.1500	3.2000	+4.918%	4	173	+11.875%
2026-03-11	3.0600	3.1000	3.0500	3.0500	+9.319%	16	173	+17.377%
2026-03-10	2.7900	2.7900	2.7900	2.7900	-15.455%	4	174	+28.315%
2026-03-09	3.8000	3.8000	3.3000	3.3000	0.000%	4	174	+8.485%
2026-03-06	3.2800	3.3000	3.2800	3.3000	+1.538%	11	175	+8.485%
2026-03-05	3.2500	3.2500	3.2500	3.2500	+5.178%	1	174	+10.154%
2026-03-03	3.0900	3.0900	3.0900	3.0900	+16.165%	10	174	+15.858%
2026-03-02	2.8000	2.8000	2.6400	2.6600	+7.692%	9	172	+34.586%
2026-02-25	2.3400	2.4700	2.2000	2.4700	-9.854%	11	167	+44.939%
2026-02-24	2.7400	2.7400	2.7400	2.7400	+7.031%	1	167	+30.657%
2026-02-23	2.5800	2.5800	2.5600	2.5600	-1.916%	4	167	+39.844%
2026-02-20	2.6100	2.6100	2.6100	2.6100	+2.756%	1	164	+37.165%
2026-02-19	2.5400	2.5400	2.5400	2.5400	+8.085%	20	163	+40.945%
2026-02-09	2.4700	2.4700	2.3500	2.3500	-17.254%	21	143	+52.340%
2026-02-05	2.8700	2.9100	2.8400	2.8400	+4.412%	5	159	+26.056%
2026-02-04	2.4800	2.7200	2.4800	2.7200	+18.261%	51	157	+31.618%
2026-02-03	2.1700	2.3000	2.1700	2.3000	-9.091%	4	156	+55.652%
2026-02-02	2.5300	2.5300	2.5300	2.5300	+17.674%	1	156	+41.502%
2026-01-29	2.1200	2.2500	2.1200	2.1500	+2.381%	14	156	+66.512%
2026-01-26	2.0100	2.1000	2.0000	2.1000	+5.000%	25	154	+70.476%
2026-01-23	1.8000	2.0000	1.8000	2.0000	+6.952%	11	134	+79.000%
2026-01-22	1.7300	1.8700	1.7300	1.8700	-14.220%	16	134	+91.444%
2026-01-20	2.0700	2.1800	1.9000	2.1800	-1.357%	21	127	+64.220%
2026-01-16	2.3500	2.3500	2.2100	2.2100	-15.649%	11	111	+61.991%
2026-01-13	2.6200	2.6200	2.6200	2.6200	-1.132%	44	111	+36.641%
2026-01-12	2.9100	2.9100	2.6500	2.6500	-9.864%	2	67	+35.094%
2026-01-09	2.9400	2.9400	2.9400	2.9400	-8.125%	4	66	+21.769%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-4.478%	65	66	+11.875%
2026-01-06	3.2000	3.3500	3.2000	3.3500	-22.093%	3	7	+6.866%
2025-12-18	4.3000	4.3000	4.3000	4.3000	0.000%	4	4	-16.744%