Dark

UEC20260821P13
UEC Aug 21 2026 13.00 Put (UEC260821P00013000)
option OPRA

EOD

Jun 29, 2026

2.72-11.111%(-0.34)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8300	2.8300	2.7100	2.7200	-11.111%	13	1,412	0.000%
2026-06-26	3.0000	3.0600	3.0000	3.0600	+2.000%	15	1,417	-11.111%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+18.577%	15	1,422	-9.333%
2026-06-24	2.7300	2.7300	2.5000	2.5300	+10.000%	20	1,407	+7.510%
2026-06-23	2.3000	2.3000	2.2900	2.3000	-0.862%	10	1,400	+18.261%
2026-06-22	2.3200	2.3200	2.3200	2.3200	+4.036%	1	1,396	+17.241%
2026-06-18	2.2300	2.2300	2.2300	2.2300	-21.754%	13	1,390	+21.973%
2026-06-12	2.8700	2.8700	2.8400	2.8500	-10.938%	49	1,390	-4.561%
2026-06-11	3.8000	3.8000	3.2000	3.2000	-19.598%	55	1,390	-15.000%
2026-06-10	3.4600	4.0500	3.4600	3.9800	+24.375%	24	1,399	-31.658%
2026-06-09	2.9100	3.4000	2.9100	3.2000	+69.312%	312	1,627	-15.000%
2026-06-08	1.9800	1.9800	1.8900	1.8900	-9.569%	6	1,619	+43.915%
2026-06-05	1.9900	2.0900	1.9100	2.0900	+33.974%	9	1,616	+30.144%
2026-06-04	1.5600	1.5600	1.5600	1.5600	+1.961%	1	1,615	+74.359%
2026-06-03	1.5500	1.5700	1.5300	1.5300	+22.400%	7	1,614	+77.778%
2026-06-02	1.6000	1.6000	1.2500	1.2500	-26.471%	86	1,615	+117.600%
2026-06-01	1.8100	1.8100	1.7000	1.7000	-1.163%	27	1,602	+60.000%
2026-05-29	1.8400	1.8700	1.7200	1.7200	-13.568%	49	1,575	+58.140%
2026-05-26	1.9900	1.9900	1.9900	1.9900	+4.188%	5	1,550	+36.683%
2026-05-22	1.9500	1.9500	1.9100	1.9100	-11.163%	16	1,555	+42.408%
2026-05-21	2.1700	2.1700	2.1500	2.1500	-3.153%	4	1,554	+26.512%
2026-05-20	2.2200	2.2200	2.2200	2.2200	-14.615%	1	1,554	+22.523%
2026-05-19	2.6000	2.6000	2.6000	2.6000	+27.451%	2	1,549	+4.615%
2026-05-18	1.9500	2.0500	1.9500	2.0400	+8.511%	18	1,549	+33.333%
2026-05-15	1.8800	1.8800	1.8800	1.8800	+19.745%	4	1,549	+44.681%
2026-05-14	1.6400	1.6400	1.5600	1.5700	+16.296%	14	1,533	+73.248%
2026-05-13	1.3900	1.3900	1.3000	1.3500	-8.163%	4	1,519	+101.481%
2026-05-12	1.4000	1.4700	1.4000	1.4700	+26.724%	33	1,519	+85.034%
2026-05-11	1.2500	1.2500	1.0800	1.1600	-21.088%	22	1,519	+134.483%
2026-05-08	1.4600	1.4700	1.4600	1.4700	+13.077%	212	1,481	+85.034%
2026-05-07	1.2500	1.4000	1.2500	1.3000	-2.256%	50	1,274	+109.231%
2026-05-06	1.4200	1.4200	1.3300	1.3300	-21.765%	22	1,249	+104.511%
2026-05-05	1.5500	1.7000	1.5500	1.7000	+3.030%	2	1,269	+60.000%
2026-05-04	1.4900	1.6500	1.4900	1.6500	-1.198%	11	1,267	+64.848%
2026-04-30	1.7000	1.7000	1.6700	1.6700	-11.170%	2	1,263	+62.874%
2026-04-29	1.8000	2.0000	1.8000	1.8800	+13.939%	39	1,265	+44.681%
2026-04-28	1.5600	1.7100	1.5600	1.6500	+10.738%	24	1,227	+64.848%
2026-04-27	1.5100	1.6000	1.4400	1.4900	-18.132%	63	1,205	+82.550%
2026-04-24	1.5400	1.8200	1.5400	1.8200	+10.303%	22	1,185	+49.451%
2026-04-23	1.7000	1.7000	1.6500	1.6500	+6.452%	10	1,184	+64.848%
2026-04-22	1.6700	1.6700	1.5300	1.5500	-4.908%	16	1,174	+75.484%
2026-04-20	1.6000	1.6300	1.6000	1.6300	+9.396%	103	1,169	+66.871%
2026-04-17	1.6000	1.6000	1.4700	1.4900	-9.146%	1,229	1,066	+82.550%
2026-04-16	1.6400	1.6400	1.6400	1.6400	-6.286%	1	2,064	+65.854%
2026-04-15	1.5600	1.7500	1.5600	1.7500	-4.372%	46	2,064	+55.429%
2026-04-14	1.8300	1.8300	1.8300	1.8300	-15.668%	2	2,057	+48.634%
2026-04-10	2.1400	2.1700	2.1400	2.1700	+1.402%	34	2,046	+25.346%
2026-04-09	2.1900	2.1900	2.1400	2.1400	-10.833%	11	2,046	+27.103%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+2.564%	5	2,046	+13.333%
2026-04-02	2.3400	2.3400	2.3400	2.3400	-0.426%	5	2,043	+16.239%
2026-04-01	2.1800	2.3500	2.1800	2.3500	-1.261%	135	2,043	+15.745%
2026-03-25	2.3800	2.3800	2.3800	2.3800	-10.189%	1	2,014	+14.286%
2026-03-24	2.9100	2.9100	2.6400	2.6500	-4.676%	7	2,014	+2.642%
2026-03-23	2.7100	2.7800	2.7100	2.7800	-0.714%	46	2,013	-2.158%
2026-03-20	2.8200	2.8200	2.8000	2.8000	+7.692%	12	1,967	-2.857%
2026-03-19	2.6600	2.6600	2.6000	2.6000	+4.000%	21	1,966	+4.615%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-6.015%	18	1,945	+8.800%
2026-03-16	2.6400	2.6600	2.6400	2.6600	+17.181%	6	1,945	+2.256%
2026-03-10	2.2700	2.2700	2.2700	2.2700	-18.929%	1	1,943	+19.824%
2026-03-09	3.1500	3.1600	2.8000	2.8000	+3.321%	16	1,944	-2.857%
2026-03-06	2.7800	2.7800	2.7000	2.7100	-1.095%	1,148	1,936	+0.369%
2026-03-05	2.7200	2.7400	2.7200	2.7400	+3.788%	17	840	-0.730%
2026-03-03	2.6400	2.6400	2.6400	2.6400	+10.460%	1	829	+3.030%
2026-03-02	2.3900	2.3900	2.3900	2.3900	+8.636%	1	828	+13.808%
2026-02-26	2.2000	2.2000	2.2000	2.2000	+5.769%	5	827	+23.636%
2026-02-20	2.0800	2.0800	2.0800	2.0800	0.000%	1	822	+30.769%
2026-02-19	2.0800	2.0800	2.0800	2.0800	-1.422%	1	822	+30.769%
2026-02-18	2.0700	2.1100	2.0700	2.1100	-13.169%	4	823	+28.910%
2026-02-17	2.4300	2.4300	2.4300	2.4300	+7.048%	1	819	+11.934%
2026-02-13	2.2700	2.2700	2.2700	2.2700	+4.608%	5	814	+19.824%
2026-02-12	2.1700	2.1700	2.1700	2.1700	+7.960%	5	814	+25.346%
2026-02-10	1.9100	2.0100	1.9100	2.0100	+5.789%	21	809	+35.323%
2026-02-09	1.9200	1.9200	1.9000	1.9000	-13.636%	200	825	+43.158%
2026-02-06	2.2700	2.2700	2.2000	2.2000	-8.714%	2	625	+23.636%
2026-02-05	2.4100	2.4100	2.4100	2.4100	+13.146%	1	625	+12.863%
2026-02-04	2.0400	2.1400	2.0400	2.1300	+17.033%	5	624	+27.700%
2026-02-03	1.8100	1.8200	1.8100	1.8200	-9.901%	2	624	+49.451%
2026-01-30	1.7400	2.0200	1.6000	2.0200	+13.483%	588	626	+34.653%
2026-01-29	1.7800	1.7800	1.7800	1.7800	+14.839%	1	38	+52.809%
2026-01-28	1.5300	1.5500	1.4900	1.5500	-8.824%	5	38	+75.484%
2026-01-26	1.7000	1.7000	1.7000	1.7000	+15.646%	3	34	+60.000%
2026-01-22	1.4700	1.4700	1.4700	1.4700	-15.517%	10	31	+85.034%
2026-01-21	1.6600	1.7400	1.6600	1.7400	-6.952%	2	23	+56.322%
2026-01-16	1.8700	1.8700	1.8700	1.8700	-6.030%	1	22	+45.455%
2026-01-14	1.9900	1.9900	1.9900	1.9900	-7.009%	2	22	+36.683%
2026-01-13	2.1200	2.1400	2.1200	2.1400	-4.036%	17	22	+27.103%
2026-01-12	2.2300	2.2300	2.2300	2.2300	-8.230%	1	6	+21.973%
2026-01-09	2.4300	2.4300	2.4300	2.4300	-8.989%	1	5	+11.934%
2026-01-06	2.6700	2.6700	2.6700	2.6700	-2.909%	2	6	+1.873%
2026-01-05	2.6600	2.7500	2.6600	2.7500	-23.611%	3	1	-1.091%
2025-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-24.444%