Dark

UEC20260821C25
UEC Aug 21 2026 25.00 Call (UEC260821C00025000)
option OPRA

Inactive

Aug 7, 2026

0.0400+100.000%(+0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0400	0.0400	0.0400	0.0400	+100.000%	6	3,517	0.000%
2026-08-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	3,517	+100.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,517	+33.333%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	5	3,517	-20.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-50.000%	3	3,519	-20.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-9.091%	1	3,519	-60.000%
2026-06-12	0.1100	0.1100	0.1100	0.1100	+37.500%	2	3,519	-63.636%
2026-06-11	0.0700	0.0800	0.0700	0.0800	+33.333%	850	3,519	-50.000%
2026-06-10	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,670	-33.333%
2026-06-09	0.1200	0.1300	0.0900	0.0900	-57.143%	141	2,675	-55.556%
2026-06-05	0.2400	0.2400	0.2000	0.2100	-30.000%	13	2,624	-80.952%
2026-06-03	0.4000	0.4000	0.3000	0.3000	-31.818%	6	2,626	-86.667%
2026-06-02	0.4500	0.4500	0.4400	0.4400	+51.724%	6	2,627	-90.909%
2026-06-01	0.2900	0.2900	0.2600	0.2900	+7.407%	105	2,631	-86.207%
2026-05-29	0.2400	0.2700	0.2400	0.2700	-10.000%	51	2,601	-85.185%
2026-05-26	0.2000	0.3000	0.2000	0.3000	+25.000%	21	2,562	-86.667%
2026-05-20	0.2400	0.2400	0.2400	0.2400	+14.286%	31	2,581	-83.333%
2026-05-19	0.2000	0.2100	0.1900	0.2100	-27.586%	506	2,551	-80.952%
2026-05-18	0.3100	0.3100	0.2900	0.2900	-34.091%	6	2,551	-86.207%
2026-05-15	0.4300	0.4400	0.4300	0.4400	-34.328%	4	2,551	-90.909%
2026-05-13	0.6700	0.6700	0.6700	0.6700	0.000%	5	2,565	-94.030%
2026-05-11	0.7000	0.7400	0.6700	0.6700	+13.559%	31	2,565	-94.030%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-4.839%	1	2,534	-93.220%
2026-05-07	0.6500	0.6500	0.6200	0.6200	-4.615%	4	2,534	-93.548%
2026-05-06	0.6500	0.6500	0.6500	0.6500	+41.304%	72	2,535	-93.846%
2026-05-05	0.4500	0.4600	0.4500	0.4600	-16.364%	60	2,463	-91.304%
2026-05-01	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,500	-92.727%
2026-04-30	0.5300	0.6000	0.5300	0.6000	+50.000%	3	2,500	-93.333%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-18.367%	5	2,497	-90.000%
2026-04-28	0.6300	0.6300	0.4900	0.4900	-22.222%	24	2,498	-91.837%
2026-04-27	0.5700	0.6300	0.5700	0.6300	+40.000%	3	2,499	-93.651%
2026-04-24	0.5000	0.5600	0.4500	0.4500	-10.000%	613	2,497	-91.111%
2026-04-23	0.7300	0.7500	0.5000	0.5000	-18.033%	34	2,494	-92.000%
2026-04-20	0.5500	0.6100	0.5500	0.6100	-6.154%	12	2,499	-93.443%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,489	-93.846%
2026-04-16	0.6700	0.6700	0.6700	0.6700	-4.286%	6	2,489	-94.030%
2026-04-15	0.6300	0.7600	0.6300	0.7000	+32.075%	576	2,495	-94.286%
2026-04-14	0.5500	0.5600	0.5000	0.5300	+6.000%	1,505	2,479	-92.453%
2026-04-13	0.4300	0.5200	0.4000	0.5000	+4.167%	14	2,242	-92.000%
2026-04-10	0.5600	0.5600	0.4800	0.4800	-5.882%	6	2,242	-91.667%
2026-04-09	0.5000	0.5100	0.5000	0.5100	-8.929%	999	2,242	-92.157%
2026-04-08	0.6200	0.6200	0.5600	0.5600	+14.286%	626	1,361	-92.857%
2026-04-01	0.4900	0.4900	0.4900	0.4900	-10.909%	500	1,138	-91.837%
2026-03-23	0.5000	0.5500	0.5000	0.5500	-14.063%	46	650	-92.727%
2026-03-19	0.6200	0.6500	0.5700	0.6400	-16.883%	228	604	-93.750%
2026-03-16	0.7700	0.7700	0.7700	0.7700	-14.444%	1	435	-94.805%
2026-03-11	0.9000	0.9000	0.9000	0.9000	-18.182%	1	434	-95.556%
2026-03-10	1.0000	1.1000	1.0000	1.1000	+37.500%	61	433	-96.364%
2026-03-09	0.7600	0.8000	0.7600	0.8000	-5.882%	10	372	-95.000%
2026-03-06	0.9300	0.9300	0.8500	0.8500	-4.494%	18	362	-95.294%
2026-03-05	1.2000	1.2000	0.8900	0.8900	-29.365%	5	345	-95.506%
2026-03-03	1.2600	1.2600	1.2600	1.2600	-10.638%	2	346	-96.825%
2026-02-27	1.4100	1.4100	1.4100	1.4100	-2.083%	1	345	-97.163%
2026-02-26	1.4400	1.4400	1.4400	1.4400	-7.692%	6	346	-97.222%
2026-02-24	1.5600	1.5600	1.5600	1.5600	-8.235%	4	346	-97.436%
2026-02-20	1.7000	1.7000	1.7000	1.7000	+0.592%	1	342	-97.647%
2026-02-19	1.6900	1.6900	1.6900	1.6900	+12.667%	29	341	-97.633%
2026-02-17	1.4400	1.5000	1.4400	1.5000	-8.537%	6	312	-97.333%
2026-02-12	1.6400	1.6400	1.6400	1.6400	-12.299%	2	310	-97.561%
2026-02-06	1.8000	1.8800	1.8000	1.8700	+11.976%	14	310	-97.861%
2026-02-05	1.7100	1.7100	1.6700	1.6700	-15.228%	2	296	-97.605%
2026-02-04	2.3000	2.3000	1.9700	1.9700	-19.919%	11	295	-97.970%
2026-02-03	2.4600	2.4600	2.4600	2.4600	+10.811%	1	284	-98.374%
2026-02-02	2.2200	2.2200	2.2200	2.2200	-23.711%	5	284	-98.198%
2026-01-29	3.0000	3.0000	2.9100	2.9100	-19.613%	29	279	-98.625%
2026-01-28	3.0000	3.6200	3.0000	3.6200	+12.422%	10	253	-98.895%
2026-01-27	3.2200	3.2200	3.2200	3.2200	-7.736%	5	244	-98.758%
2026-01-26	3.0000	3.6000	3.0000	3.4900	-0.286%	49	239	-98.854%
2026-01-23	3.7000	3.7000	3.5000	3.5000	-2.778%	3	198	-98.857%
2026-01-22	3.2000	3.6400	3.2000	3.6000	+21.212%	9	198	-98.889%
2026-01-21	2.7900	2.9700	2.6900	2.9700	+17.857%	57	196	-98.653%
2026-01-20	2.6000	2.6000	2.5200	2.5200	+5.000%	2	144	-98.413%
2026-01-16	2.4300	2.4300	2.4000	2.4000	+2.128%	4	140	-98.333%
2026-01-15	2.4000	2.4000	2.3500	2.3500	+6.335%	7	140	-98.298%
2026-01-14	1.5000	2.2500	1.5000	2.2100	+33.939%	120	136	-98.190%
2026-01-13	1.6500	1.6500	1.6500	1.6500	+16.197%	4	17	-97.576%
2026-01-12	1.4200	1.4200	1.4200	1.4200	-5.333%	4	13	-97.183%
2026-01-09	1.5000	1.5000	1.5000	1.5000	0.000%	9	9	-97.333%