Dark

UEC20260821C22
UEC Aug 21 2026 22.00 Call (UEC260821C00022000)
option OPRA

EOD

Jun 26, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	704	0.000%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	10	714	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-64.286%	22	724	0.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+16.667%	5	752	-64.286%
2026-06-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	752	-58.333%
2026-06-16	0.1300	0.1300	0.1300	0.1300	0.000%	1	752	-61.538%
2026-06-12	0.1900	0.1900	0.1300	0.1300	+18.182%	2	754	-61.538%
2026-06-11	0.1200	0.1200	0.1100	0.1100	+22.222%	7	754	-54.545%
2026-06-10	0.1100	0.1100	0.0900	0.0900	-30.769%	6	755	-44.444%
2026-06-09	0.1900	0.1900	0.1300	0.1300	-60.606%	18	760	-61.538%
2026-06-05	0.3500	0.3500	0.3300	0.3300	-37.736%	6	767	-84.848%
2026-06-03	0.5300	0.5300	0.5300	0.5300	-29.333%	3	765	-90.566%
2026-06-02	0.5000	0.7500	0.5000	0.7500	+59.574%	27	768	-93.333%
2026-06-01	0.4700	0.4700	0.4700	0.4700	-6.000%	1	743	-89.362%
2026-05-28	0.4500	0.5000	0.4500	0.5000	+16.279%	2	743	-90.000%
2026-05-27	0.4200	0.4600	0.4200	0.4300	-10.417%	21	744	-88.372%
2026-05-26	0.4800	0.4800	0.4800	0.4800	+23.077%	40	737	-89.583%
2026-05-22	0.4000	0.4200	0.3900	0.3900	-13.333%	3	738	-87.179%
2026-05-21	0.3600	0.4900	0.3600	0.4500	+15.385%	6	738	-88.889%
2026-05-20	0.3500	0.3900	0.3500	0.3900	+25.806%	9	738	-87.179%
2026-05-19	0.4200	0.4200	0.3100	0.3100	-34.043%	4	732	-83.871%
2026-05-18	0.4400	0.4700	0.4400	0.4700	-14.545%	2	732	-89.362%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-30.380%	1	732	-90.909%
2026-05-14	0.8900	0.8900	0.7800	0.7900	-14.130%	6	736	-93.671%
2026-05-13	0.8900	0.9200	0.8900	0.9200	+8.235%	3	742	-94.565%
2026-05-12	1.0000	1.0000	0.8400	0.8500	-28.571%	10	742	-94.118%
2026-05-11	1.0800	1.1900	1.0400	1.1900	+30.769%	107	742	-95.798%
2026-05-08	0.9400	0.9400	0.8900	0.9100	-19.469%	6	809	-94.505%
2026-05-07	1.1000	1.1500	1.1000	1.1300	+14.141%	4	810	-95.575%
2026-05-06	1.0100	1.0100	0.9900	0.9900	+41.429%	4	808	-94.949%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-27.835%	1	806	-92.857%
2026-05-01	0.8300	0.9700	0.8300	0.9700	+42.647%	5	807	-94.845%
2026-04-30	0.6800	0.6800	0.6800	0.6800	+21.429%	3	807	-92.647%
2026-04-29	0.5800	0.6100	0.5300	0.5600	-30.000%	65	804	-91.071%
2026-04-28	0.9100	0.9100	0.7300	0.8000	-19.192%	5	844	-93.750%
2026-04-27	1.0000	1.0200	0.9000	0.9900	+30.263%	99	847	-94.949%
2026-04-24	0.7500	0.7600	0.7500	0.7600	-13.636%	2	790	-93.421%
2026-04-23	0.8800	0.8800	0.8800	0.8800	+6.024%	1	792	-94.318%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-3.488%	1	793	-93.976%
2026-04-21	0.8700	0.8700	0.8200	0.8600	-13.131%	3	797	-94.186%
2026-04-20	0.9900	0.9900	0.9900	0.9900	+3.125%	1	797	-94.949%
2026-04-15	0.9000	1.0500	0.9000	0.9600	+2.128%	9	796	-94.792%
2026-04-08	0.9400	0.9400	0.9400	0.9400	+34.286%	1	797	-94.681%
2026-04-07	0.6500	0.7000	0.6500	0.7000	-11.392%	55	796	-92.857%
2026-04-06	0.8200	0.9800	0.7900	0.7900	-24.762%	19	766	-93.671%
2026-04-01	1.1000	1.1400	1.0500	1.0500	+5.000%	41	783	-95.238%
2026-03-25	1.0000	1.0000	1.0000	1.0000	+17.647%	83	777	-95.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	+30.769%	3	697	-94.118%
2026-03-20	0.6500	0.6500	0.6500	0.6500	-27.778%	100	697	-92.308%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-11.765%	220	597	-94.444%
2026-03-18	1.0000	1.0200	1.0000	1.0200	-7.273%	22	397	-95.098%
2026-03-17	1.2000	1.2000	1.0900	1.1000	+7.843%	106	375	-95.455%
2026-03-16	1.0200	1.0200	1.0200	1.0200	-20.313%	43	269	-95.098%
2026-03-11	1.2800	1.2800	1.2800	1.2800	-17.949%	1	227	-96.094%
2026-03-10	1.5600	1.5600	1.5600	1.5600	+36.842%	109	226	-96.795%
2026-03-09	1.0200	1.1400	1.0200	1.1400	-8.065%	4	128	-95.614%
2026-03-05	1.2500	1.2500	1.2400	1.2400	-32.973%	2	124	-95.968%
2026-03-02	1.8000	1.8500	1.8000	1.8500	+1.648%	2	125	-97.297%
2026-02-27	1.8600	1.8600	1.8200	1.8200	+7.059%	3	125	-97.253%
2026-02-26	1.7000	1.7000	1.7000	1.7000	-15.423%	8	122	-97.059%
2026-02-24	1.9800	2.0100	1.9800	2.0100	-1.951%	8	122	-97.512%
2026-02-23	2.1500	2.1500	2.0500	2.0500	-5.530%	11	115	-97.561%
2026-02-19	2.1700	2.1700	2.1700	2.1700	+8.500%	1	108	-97.696%
2026-02-12	2.1400	2.1400	2.0000	2.0000	-12.664%	13	107	-97.500%
2026-02-11	2.2700	2.4000	2.2700	2.2900	+0.881%	10	110	-97.817%
2026-02-06	2.2200	2.2700	2.2200	2.2700	-11.328%	6	112	-97.797%
2026-02-04	2.2800	2.5600	2.2800	2.5600	-16.340%	7	113	-98.047%
2026-02-03	3.1000	3.1000	3.0600	3.0600	+3.030%	5	109	-98.366%
2026-01-30	3.5300	3.5300	2.9700	2.9700	-16.807%	27	105	-98.316%
2026-01-29	3.3000	3.5700	3.3000	3.5700	-18.679%	4	84	-98.599%
2026-01-28	4.0800	4.3900	4.0800	4.3900	+11.139%	3	85	-98.861%
2026-01-27	3.8400	3.9500	3.8200	3.9500	+11.268%	16	82	-98.734%
2026-01-26	4.3300	4.3300	3.5500	3.5500	-7.311%	65	80	-98.592%
2026-01-23	4.4000	4.4000	3.7500	3.8300	-15.824%	36	49	-98.695%
2026-01-22	4.2500	4.5500	4.1900	4.5500	+25.000%	9	42	-98.901%
2026-01-21	3.6500	3.6500	3.6400	3.6400	+8.657%	2	37	-98.626%
2026-01-20	3.4000	3.4000	3.3500	3.3500	+25.468%	4	36	-98.507%
2026-01-16	3.3000	3.3000	2.6700	2.6700	-11.881%	7	28	-98.127%
2026-01-15	3.0300	3.0300	3.0300	3.0300	+2.712%	1	28	-98.350%
2026-01-14	2.5400	2.9500	2.5400	2.9500	+31.111%	13	27	-98.305%
2026-01-12	2.2500	2.2500	2.2500	2.2500	+25.000%	4	14	-97.778%
2026-01-09	1.8000	1.8000	1.8000	1.8000	0.000%	10	10	-97.222%