Dark

UEC20260821C19
UEC Aug 21 2026 19.00 Call (UEC260821C00019000)
option OPRA

EOD

Jun 29, 2026

0.06000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	1	660	0.000%
2026-06-26	0.0800	0.0800	0.0600	0.0600	-33.333%	33	661	0.000%
2026-06-25	0.0900	0.0900	0.0900	0.0900	-43.750%	10	694	-33.333%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-5.882%	2	698	-62.500%
2026-06-22	0.2300	0.2300	0.1700	0.1700	-22.727%	109	700	-64.706%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-37.143%	10	673	-72.727%
2026-06-15	0.2900	0.3500	0.2900	0.3500	+52.174%	11	673	-82.857%
2026-06-12	0.2300	0.2300	0.2300	0.2300	+21.053%	1	673	-73.913%
2026-06-11	0.1700	0.1900	0.1700	0.1900	+35.714%	2	673	-68.421%
2026-06-10	0.1400	0.1400	0.1400	0.1400	-30.000%	1	675	-57.143%
2026-06-09	0.4000	0.4000	0.2000	0.2000	-66.667%	29	676	-70.000%
2026-06-05	0.6400	0.6400	0.6000	0.6000	-42.308%	17	696	-90.000%
2026-06-03	1.0500	1.0500	1.0400	1.0400	-20.000%	21	690	-94.231%
2026-06-02	0.9100	1.3000	0.9100	1.3000	+62.500%	17	689	-95.385%
2026-06-01	0.8100	0.8100	0.8000	0.8000	+2.564%	10	691	-92.500%
2026-05-29	0.6300	0.8000	0.6200	0.7800	+4.000%	9	691	-92.308%
2026-05-27	0.7400	0.7600	0.7100	0.7500	-3.846%	6	691	-92.000%
2026-05-26	0.7900	0.8400	0.7700	0.7800	+20.000%	24	694	-92.308%
2026-05-22	0.6900	0.7300	0.6500	0.6500	-7.143%	124	684	-90.769%
2026-05-21	0.7000	0.7000	0.7000	0.7000	+7.692%	2	646	-91.429%
2026-05-20	0.4900	0.6600	0.4900	0.6500	+25.000%	7	646	-90.769%
2026-05-19	0.5800	0.5800	0.4800	0.5200	-29.730%	39	643	-88.462%
2026-05-18	0.9400	0.9400	0.7400	0.7400	-24.490%	5	643	-91.892%
2026-05-15	1.0000	1.0400	0.9700	0.9800	-23.438%	7	643	-93.878%
2026-05-14	1.2500	1.2800	1.2500	1.2800	-15.789%	19	645	-95.313%
2026-05-13	1.4900	1.5200	1.4900	1.5200	-22.843%	33	636	-96.053%
2026-05-11	1.5100	2.1400	1.5100	1.9700	+5.348%	16	636	-96.954%
2026-05-07	1.8700	1.8700	1.8700	1.8700	+16.875%	2	613	-96.791%
2026-05-06	1.3900	1.6500	1.3900	1.6000	+8.844%	7	611	-96.250%
2026-05-04	1.4700	1.4700	1.4700	1.4700	+8.889%	3	612	-95.918%
2026-05-01	1.4000	1.4000	1.3500	1.3500	-7.534%	5	619	-95.556%
2026-04-30	1.0800	1.4600	1.0800	1.4600	+71.765%	22	619	-95.890%
2026-04-29	1.0100	1.0100	0.8500	0.8500	-31.452%	456	615	-92.941%
2026-04-28	1.2400	1.2400	1.2400	1.2400	-22.013%	1	423	-95.161%
2026-04-27	1.5000	1.6000	1.5000	1.5900	-1.242%	23	423	-96.226%
2026-04-22	1.4500	1.6100	1.4500	1.6100	+14.184%	6	419	-96.273%
2026-04-20	1.4100	1.4100	1.4100	1.4100	-21.667%	1	424	-95.745%
2026-04-17	1.5500	1.8000	1.5500	1.8000	+9.091%	8	425	-96.667%
2026-04-16	1.7000	1.7000	1.6500	1.6500	+11.486%	5	420	-96.364%
2026-04-15	1.1600	1.6900	1.1600	1.4800	+9.630%	12	415	-95.946%
2026-04-14	1.3000	1.3500	1.3000	1.3500	+6.299%	20	408	-95.556%
2026-04-10	1.2700	1.2700	1.2700	1.2700	+0.794%	1	388	-95.276%
2026-04-09	1.1100	1.2600	1.1000	1.2600	-3.077%	19	388	-95.238%
2026-04-08	1.2900	1.4400	1.2900	1.3000	+19.266%	7	374	-95.385%
2026-04-07	1.0900	1.0900	1.0900	1.0900	-10.656%	9	369	-94.495%
2026-04-06	1.2200	1.2200	1.2200	1.2200	-4.688%	2	363	-95.082%
2026-04-02	1.2800	1.2800	1.2800	1.2800	-3.759%	4	357	-95.313%
2026-04-01	1.5800	1.5800	1.3300	1.3300	0.000%	14	357	-95.489%
2026-03-31	1.2500	1.3300	1.2500	1.3300	+3.101%	6	347	-95.489%
2026-03-27	1.2900	1.2900	1.2900	1.2900	+5.738%	1	341	-95.349%
2026-03-26	1.2200	1.2200	1.2100	1.2200	-12.230%	51	340	-95.082%
2026-03-25	1.4900	1.4900	1.3900	1.3900	+15.833%	5	301	-95.683%
2026-03-24	1.0900	1.2000	1.0900	1.2000	+2.564%	23	299	-95.000%
2026-03-23	1.2700	1.2700	1.1500	1.1700	+5.405%	37	276	-94.872%
2026-03-20	1.1100	1.1100	1.1100	1.1100	-10.484%	3	240	-94.595%
2026-03-19	1.2400	1.2400	1.2400	1.2400	-15.068%	30	243	-95.161%
2026-03-18	1.4600	1.4600	1.4600	1.4600	-8.750%	10	213	-95.890%
2026-03-17	1.4800	1.6000	1.4800	1.6000	+6.667%	3	213	-96.250%
2026-03-16	1.6700	1.6700	1.5000	1.5000	+0.671%	7	213	-96.000%
2026-03-09	1.3500	1.4900	1.3500	1.4900	-14.857%	2	220	-95.973%
2026-03-06	1.6800	1.7600	1.6800	1.7500	-3.846%	48	219	-96.571%
2026-03-05	1.7300	1.8200	1.7300	1.8200	-10.345%	2	175	-96.703%
2026-03-03	2.0300	2.0300	2.0300	2.0300	-14.346%	1	174	-97.044%
2026-03-02	2.3700	2.3700	2.3700	2.3700	+0.851%	2	174	-97.468%
2026-02-27	2.4000	2.4000	2.3300	2.3500	+0.427%	14	176	-97.447%
2026-02-26	2.3400	2.3400	2.3400	2.3400	-29.091%	3	167	-97.436%
2026-02-25	3.3000	3.3000	3.3000	3.3000	+24.528%	4	168	-98.182%
2026-02-23	2.7000	2.7000	2.6500	2.6500	-11.667%	14	168	-97.736%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+27.119%	4	182	-98.000%
2026-02-17	2.6500	2.6500	2.3600	2.3600	-8.527%	3	179	-97.458%
2026-02-13	2.5800	2.5800	2.5800	2.5800	+1.176%	1	175	-97.674%
2026-02-12	2.5500	2.5500	2.5500	2.5500	-15.282%	1	175	-97.647%
2026-02-11	3.0100	3.0100	3.0100	3.0100	-16.389%	1	175	-98.007%
2026-02-10	3.8000	3.8000	3.6000	3.6000	+3.746%	15	174	-98.333%
2026-02-09	3.2000	3.4700	3.2000	3.4700	+9.119%	8	184	-98.271%
2026-02-06	2.8400	3.1800	2.8400	3.1800	+23.735%	34	179	-98.113%
2026-02-05	2.7100	2.8300	2.5700	2.5700	-16.828%	116	159	-97.665%
2026-02-04	3.0000	3.0900	2.9900	3.0900	-23.134%	17	210	-98.058%
2026-02-03	3.9000	4.2000	3.9000	4.0200	+14.857%	4	195	-98.507%
2026-02-02	3.8500	3.8500	3.4600	3.5000	-7.895%	10	192	-98.286%
2026-01-30	4.4700	4.4700	3.8000	3.8000	-17.391%	6	186	-98.421%
2026-01-29	4.3500	4.6500	4.3500	4.6000	-10.680%	25	187	-98.696%
2026-01-28	5.1800	5.1800	5.1500	5.1500	+4.675%	3	163	-98.835%
2026-01-27	4.3700	4.9200	4.3700	4.9200	+6.957%	21	160	-98.780%
2026-01-26	5.0000	5.3000	4.4500	4.6000	-8.000%	7	143	-98.696%
2026-01-23	5.6300	5.6300	4.9300	5.0000	-11.032%	8	142	-98.800%
2026-01-22	4.9300	5.6200	4.9300	5.6200	+29.195%	113	138	-98.932%
2026-01-21	4.9000	4.9000	4.3500	4.3500	+1.163%	6	31	-98.621%
2026-01-20	4.0400	4.4900	4.0400	4.3000	+7.500%	27	27	-98.605%
2026-01-16	4.0000	4.0000	4.0000	4.0000	+3.896%	1	4	-98.500%
2026-01-14	3.2400	3.8500	3.2400	3.8500	+46.947%	3	4	-98.442%
2026-01-12	2.6200	2.6200	2.6200	2.6200	+0.769%	1	3	-97.710%
2026-01-09	2.6000	2.6000	2.6000	2.6000	+16.592%	1	2	-97.692%
2026-01-07	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-97.309%