Dark

UEC20260821C17
UEC Aug 21 2026 17.00 Call (UEC260821C00017000)
option OPRA

EOD

Jun 29, 2026

0.1300+18.182%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1100	0.1300	0.1100	0.1300	+18.182%	4	1,037	0.000%
2026-06-26	0.1200	0.1200	0.1100	0.1100	-26.667%	5	1,037	+18.182%
2026-06-25	0.1600	0.1600	0.1400	0.1500	-11.765%	26	1,040	-13.333%
2026-06-24	0.2300	0.2300	0.1700	0.1700	-34.615%	18	1,049	-23.529%
2026-06-23	0.3600	0.3600	0.2600	0.2600	-13.333%	123	1,043	-50.000%
2026-06-22	0.3600	0.3600	0.3000	0.3000	-18.919%	328	922	-56.667%
2026-06-18	0.3600	0.3700	0.3500	0.3700	+2.778%	7	902	-64.865%
2026-06-16	0.4000	0.5200	0.3600	0.3600	-26.531%	25	902	-63.889%
2026-06-15	0.4900	0.4900	0.4900	0.4900	+28.947%	1	910	-73.469%
2026-06-12	0.3500	0.4100	0.3500	0.3800	+11.765%	27	910	-65.789%
2026-06-11	0.2200	0.3400	0.2200	0.3400	+61.905%	48	910	-61.765%
2026-06-10	0.3000	0.3000	0.2100	0.2100	-34.375%	149	906	-38.095%
2026-06-09	0.5800	0.5800	0.3100	0.3200	-62.353%	77	1,015	-59.375%
2026-06-08	0.8700	0.9900	0.8400	0.8500	+3.659%	25	1,065	-84.706%
2026-06-05	0.9200	0.9200	0.7800	0.8200	-43.836%	23	1,065	-84.146%
2026-06-04	1.2700	1.4600	1.2300	1.4600	+3.546%	54	1,066	-91.096%
2026-06-03	1.4500	1.4500	1.3200	1.4100	-24.194%	18	1,047	-90.780%
2026-06-02	1.0900	1.9200	1.0900	1.8600	+58.974%	183	1,031	-93.011%
2026-06-01	1.1100	1.2400	1.0700	1.1700	+3.540%	21	883	-88.889%
2026-05-29	1.1100	1.1900	1.1100	1.1300	+2.727%	8	883	-88.496%
2026-05-28	1.0000	1.1300	1.0000	1.1000	0.000%	6	878	-88.182%
2026-05-27	1.0800	1.1000	1.0800	1.1000	-8.333%	17	872	-88.182%
2026-05-26	1.1000	1.2000	1.0500	1.2000	+14.286%	54	867	-89.167%
2026-05-22	1.0700	1.1000	1.0200	1.0500	+3.960%	59	884	-87.619%
2026-05-21	0.9600	1.1100	0.9600	1.0100	+6.316%	21	868	-87.129%
2026-05-20	0.9500	0.9900	0.9500	0.9500	+28.378%	79	868	-86.316%
2026-05-19	0.9100	0.9100	0.7000	0.7400	-31.481%	115	820	-82.432%
2026-05-18	1.0500	1.1200	1.0500	1.0800	-13.600%	64	820	-87.963%
2026-05-15	1.4000	1.4500	1.2500	1.2500	-30.168%	32	820	-89.600%
2026-05-14	1.8600	1.8600	1.7900	1.7900	-10.500%	96	921	-92.737%
2026-05-13	2.1400	2.2700	2.0000	2.0000	-4.762%	222	926	-93.500%
2026-05-12	2.3500	2.3500	1.8400	2.1000	-27.083%	36	926	-93.810%
2026-05-11	2.4000	2.8800	2.3800	2.8800	+26.316%	18	926	-95.486%
2026-05-08	2.0500	2.2800	1.9000	2.2800	+8.571%	14	831	-94.298%
2026-05-07	2.2900	2.4600	2.1000	2.1000	-6.667%	123	833	-93.810%
2026-05-06	2.0000	2.2500	2.0000	2.2500	+25.000%	94	851	-94.222%
2026-05-04	1.9900	1.9900	1.8000	1.8000	-1.639%	5	779	-92.778%
2026-04-30	1.6800	1.8300	1.6800	1.8300	+34.559%	70	779	-92.896%
2026-04-29	1.3500	1.3600	1.3100	1.3600	-20.930%	19	731	-90.441%
2026-04-28	1.9000	1.9000	1.7200	1.7200	-22.172%	11	721	-92.442%
2026-04-27	2.1000	2.2100	2.0400	2.2100	+39.873%	16	719	-94.118%
2026-04-24	1.8500	1.8500	1.5800	1.5800	-21.000%	3	719	-91.772%
2026-04-23	2.3800	2.3800	1.7900	2.0000	-7.834%	11	720	-93.500%
2026-04-22	2.0000	2.2000	1.9000	2.1700	+20.556%	31	721	-94.009%
2026-04-21	2.1000	2.1000	1.8000	1.8000	-10.000%	4	724	-92.778%
2026-04-20	1.9000	2.0000	1.8900	2.0000	0.000%	61	724	-93.500%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-9.910%	1	684	-93.500%
2026-04-16	2.1000	2.2700	2.1000	2.2200	+9.901%	123	684	-94.144%
2026-04-15	1.7600	2.1900	1.7600	2.0200	+15.429%	53	671	-93.564%
2026-04-14	1.7500	1.7500	1.7500	1.7500	+3.550%	1	679	-92.571%
2026-04-13	1.4000	1.6900	1.4000	1.6900	+10.458%	29	679	-92.308%
2026-04-10	1.7400	1.7400	1.5300	1.5300	-12.571%	21	643	-91.503%
2026-04-09	1.5300	1.7500	1.5300	1.7500	+2.339%	3	643	-92.571%
2026-04-08	1.9300	1.9300	1.7100	1.7100	+26.667%	50	642	-92.398%
2026-04-07	1.5500	1.5500	1.3500	1.3500	-21.512%	5	598	-90.370%
2026-04-02	1.4500	1.7200	1.4500	1.7200	-10.881%	4	591	-92.442%
2026-04-01	2.0500	2.0500	1.9300	1.9300	+34.965%	6	591	-93.264%
2026-03-30	1.4300	1.4300	1.4300	1.4300	-12.805%	1	588	-90.909%
2026-03-27	1.4500	1.6700	1.4500	1.6400	-4.651%	12	587	-92.073%
2026-03-26	1.7200	1.7200	1.7200	1.7200	-4.444%	1	586	-92.442%
2026-03-25	1.9300	2.0000	1.8000	1.8000	+9.756%	22	586	-92.778%
2026-03-24	1.4900	1.6400	1.4900	1.6400	+3.797%	65	585	-92.073%
2026-03-23	1.3000	1.6900	1.3000	1.5800	+26.400%	36	542	-91.772%
2026-03-20	1.7500	1.7500	1.2300	1.2500	-22.840%	60	544	-89.600%
2026-03-19	1.6200	1.6400	1.5700	1.6200	-13.369%	59	570	-91.975%
2026-03-18	1.8600	1.9200	1.8600	1.8700	-10.952%	89	523	-93.048%
2026-03-17	2.1800	2.1800	2.1000	2.1000	+11.111%	2	522	-93.810%
2026-03-16	2.0500	2.0500	1.8900	1.8900	-5.500%	22	523	-93.122%
2026-03-13	2.2000	2.2000	2.0000	2.0000	-4.762%	67	523	-93.500%
2026-03-12	2.0100	2.1000	2.0100	2.1000	-4.110%	101	521	-93.810%
2026-03-11	2.2500	2.3100	2.1900	2.1900	-19.485%	12	521	-94.064%
2026-03-10	2.4600	2.8900	2.4600	2.7200	+28.302%	213	522	-95.221%
2026-03-09	1.6500	2.1200	1.6200	2.1200	+3.922%	8	338	-93.868%
2026-03-06	2.1300	2.2200	2.0400	2.0400	-5.116%	17	347	-93.627%
2026-03-05	2.2500	2.2500	2.1500	2.1500	-29.276%	5	344	-93.953%
2026-03-04	2.8500	3.0400	2.7800	3.0400	+10.949%	8	344	-95.724%
2026-03-03	2.3000	2.7500	2.3000	2.7400	-11.613%	8	339	-95.255%
2026-03-02	3.1500	3.1500	3.1000	3.1000	+5.085%	2	333	-95.806%
2026-02-27	2.9500	2.9500	2.9500	2.9500	-1.993%	1	332	-95.593%
2026-02-26	2.9500	3.0100	2.9500	3.0100	-18.207%	8	332	-95.681%
2026-02-25	3.6500	3.6800	3.6500	3.6800	+3.662%	5	331	-96.467%
2026-02-24	3.2000	3.5500	3.2000	3.5500	+4.412%	33	331	-96.338%
2026-02-23	3.4000	3.4500	3.4000	3.4000	-2.579%	28	326	-96.176%
2026-02-20	3.6900	3.6900	3.4100	3.4900	+1.159%	64	322	-96.275%
2026-02-19	3.3900	3.4500	3.3900	3.4500	-5.479%	2	314	-96.232%
2026-02-18	3.5000	3.6600	3.5000	3.6500	+21.667%	102	312	-96.438%
2026-02-17	2.9000	3.0000	2.8500	3.0000	-15.493%	7	226	-95.667%
2026-02-13	3.2500	3.5500	3.2500	3.5500	+14.516%	25	223	-96.338%
2026-02-12	3.6700	3.6700	3.1000	3.1000	-8.824%	2	223	-95.806%
2026-02-11	3.8700	3.8700	3.4000	3.4000	-17.476%	5	222	-96.176%
2026-02-10	4.3000	4.3000	4.1200	4.1200	+3.000%	37	225	-96.845%
2026-02-09	3.8500	4.0000	3.8500	4.0000	+6.101%	6	213	-96.750%
2026-02-06	3.7700	3.7700	3.7700	3.7700	+17.813%	10	212	-96.552%
2026-02-05	3.2000	3.2000	3.2000	3.2000	-11.111%	20	212	-95.938%
2026-02-04	3.5200	3.7500	3.4000	3.6000	-22.246%	25	232	-96.389%
2026-02-03	4.6300	4.6300	4.6300	4.6300	+5.227%	1	211	-97.192%
2026-01-30	4.6000	4.6500	4.4000	4.4000	-22.124%	27	210	-97.045%
2026-01-29	5.5000	5.6500	5.1000	5.6500	-8.724%	12	211	-97.699%
2026-01-28	5.9300	6.1900	5.9300	6.1900	+4.915%	3	211	-97.900%
2026-01-27	5.3800	5.9000	5.3800	5.9000	+4.425%	44	209	-97.797%
2026-01-26	6.4500	6.4500	5.5000	5.6500	-11.442%	11	172	-97.699%
2026-01-22	6.3000	6.3800	6.0500	6.3800	+16.000%	6	168	-97.962%
2026-01-21	5.7000	5.7000	5.3000	5.5000	+8.911%	6	166	-97.636%
2026-01-20	4.7000	5.3000	4.7000	5.0500	+6.765%	37	165	-97.426%
2026-01-16	4.7500	4.7700	4.6000	4.7300	+5.111%	15	123	-97.252%
2026-01-15	4.5000	4.5000	4.5000	4.5000	-2.174%	5	123	-97.111%
2026-01-14	4.0500	4.6000	4.0500	4.6000	+31.429%	11	121	-97.174%
2026-01-13	3.5000	3.5000	3.5000	3.5000	-1.408%	1	119	-96.286%
2026-01-09	3.5500	3.5500	3.5500	3.5500	+24.126%	1	118	-96.338%
2026-01-07	2.8600	2.8600	2.8600	2.8600	+23.810%	1	117	-95.455%
2026-01-05	2.2400	2.3100	2.2400	2.3100	+21.579%	4	114	-94.372%
2025-12-29	1.9000	1.9000	1.9000	1.9000	-5.000%	2	114	-93.158%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	112	-93.500%
2025-12-23	2.0200	2.0200	1.9500	1.9500	0.000%	112	112	-93.333%