Dark

UEC20260821C15
UEC Aug 21 2026 15.00 Call (UEC260821C00015000)
option OPRA

EOD

Aug 14, 2026

0.01000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	30	1,947	0.000%
2026-08-13	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,953	0.000%
2026-08-11	0.0100	0.0200	0.0100	0.0200	+100.000%	20	1,950	-50.000%
2026-08-10	0.0500	0.0500	0.0100	0.0100	-66.667%	79	1,966	0.000%
2026-08-07	0.0100	0.0400	0.0100	0.0300	+200.000%	19	2,011	-66.667%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	2,013	0.000%
2026-08-05	0.0300	0.0500	0.0200	0.0200	-33.333%	34	2,013	-50.000%
2026-08-04	0.0300	0.0500	0.0300	0.0300	+200.000%	16	2,028	-66.667%
2026-08-03	0.0200	0.0200	0.0100	0.0100	-50.000%	23	2,043	0.000%
2026-07-31	0.0100	0.0200	0.0100	0.0200	0.000%	9	2,058	-50.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	+100.000%	3	2,060	-50.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	1	2,063	0.000%
2026-07-28	0.0300	0.0400	0.0200	0.0400	0.000%	45	2,063	-75.000%
2026-07-27	0.0300	0.0400	0.0300	0.0400	0.000%	64	2,073	-75.000%
2026-07-24	0.0300	0.0400	0.0300	0.0400	0.000%	43	2,070	-75.000%
2026-07-23	0.0300	0.0400	0.0300	0.0400	0.000%	31	2,048	-75.000%
2026-07-22	0.0500	0.0500	0.0300	0.0400	0.000%	153	2,055	-75.000%
2026-07-21	0.0300	0.0400	0.0300	0.0400	-20.000%	15	2,111	-75.000%
2026-07-20	0.0200	0.0500	0.0200	0.0500	+25.000%	42	2,112	-80.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	-20.000%	38	2,112	-75.000%
2026-07-16	0.0700	0.0700	0.0500	0.0500	-37.500%	67	2,134	-80.000%
2026-07-15	0.1000	0.1000	0.0700	0.0800	-11.111%	18	2,151	-87.500%
2026-07-14	0.1000	0.1100	0.0900	0.0900	0.000%	53	2,168	-88.889%
2026-07-13	0.1200	0.1300	0.0800	0.0900	-25.000%	77	2,169	-88.889%
2026-07-10	0.1100	0.1400	0.1100	0.1200	+9.091%	74	2,145	-91.667%
2026-07-09	0.1000	0.1300	0.1000	0.1100	+22.222%	55	2,101	-90.909%
2026-07-08	0.1100	0.1200	0.0800	0.0900	-40.000%	23	2,108	-88.889%
2026-07-07	0.1100	0.1500	0.1000	0.1500	-16.667%	83	2,118	-93.333%
2026-07-06	0.2100	0.2100	0.1800	0.1800	-5.263%	74	2,153	-94.444%
2026-07-02	0.2000	0.2800	0.1900	0.1900	-5.000%	96	2,205	-94.737%
2026-07-01	0.2400	0.2600	0.2000	0.2000	-13.043%	69	2,205	-95.000%
2026-06-30	0.2300	0.2300	0.2100	0.2300	+4.545%	16	2,192	-95.652%
2026-06-29	0.2400	0.2600	0.2100	0.2200	-21.429%	106	2,191	-95.455%
2026-06-26	0.2700	0.2900	0.2100	0.2800	-6.667%	167	2,174	-96.429%
2026-06-25	0.3800	0.3800	0.2700	0.3000	-9.091%	215	2,115	-96.667%
2026-06-24	0.4000	0.4000	0.3300	0.3300	-25.000%	43	2,128	-96.970%
2026-06-23	0.4200	0.5700	0.4200	0.4400	-22.807%	24	2,133	-97.727%
2026-06-22	0.5600	0.6100	0.5200	0.5700	-16.176%	40	2,121	-98.246%
2026-06-18	0.6900	0.7300	0.5900	0.6800	+13.333%	55	2,122	-98.529%
2026-06-17	0.5200	0.6800	0.5200	0.6000	-6.250%	18	2,122	-98.333%
2026-06-16	0.7300	0.8800	0.6400	0.6400	-9.859%	97	2,122	-98.438%
2026-06-15	0.7900	0.9000	0.7100	0.7100	+24.561%	417	1,951	-98.592%
2026-06-12	0.6500	0.7000	0.5700	0.5700	+7.547%	181	1,951	-98.246%
2026-06-11	0.4600	0.5400	0.3900	0.5300	+26.190%	325	1,951	-98.113%
2026-06-10	0.6600	0.6600	0.3400	0.4200	-39.130%	257	2,100	-97.619%
2026-06-09	0.8800	0.8800	0.4800	0.6900	-50.714%	671	1,925	-98.551%
2026-06-08	1.2500	1.5200	1.2500	1.4000	+12.000%	45	1,839	-99.286%
2026-06-05	1.3300	1.4800	1.2400	1.2500	-39.024%	39	1,832	-99.200%
2026-06-04	1.8700	2.0700	1.8000	2.0500	+5.128%	19	1,803	-99.512%
2026-06-03	2.3100	2.4000	1.9000	1.9500	-27.509%	735	1,803	-99.487%
2026-06-02	1.6500	2.7100	1.6500	2.6900	+63.030%	168	1,520	-99.628%
2026-06-01	1.4700	1.8000	1.4000	1.6500	-5.714%	364	1,509	-99.394%
2026-05-29	1.5300	1.8000	1.4500	1.7500	+9.375%	28	1,311	-99.429%
2026-05-28	1.3500	1.6900	1.3500	1.6000	-1.235%	55	1,305	-99.375%
2026-05-27	1.6000	1.6700	1.5000	1.6200	-5.814%	102	1,278	-99.383%
2026-05-26	1.7600	1.8100	1.6600	1.7200	+6.173%	40	1,211	-99.419%
2026-05-22	1.5300	1.6200	1.5000	1.6200	+1.250%	24	1,195	-99.383%
2026-05-21	1.4200	1.6300	1.3700	1.6000	+15.942%	76	1,194	-99.375%
2026-05-20	1.1800	1.4700	1.1000	1.3800	+26.606%	139	1,194	-99.275%
2026-05-19	1.5000	1.5000	1.0800	1.0900	-31.875%	190	1,114	-99.083%
2026-05-18	1.6800	1.7200	1.5600	1.6000	-17.098%	65	1,114	-99.375%
2026-05-15	1.9600	2.3900	1.9100	1.9300	-23.715%	101	1,114	-99.482%
2026-05-14	2.7200	2.7200	2.4300	2.5300	-11.228%	190	1,123	-99.605%
2026-05-13	2.9000	3.1300	2.6100	2.8500	-3.390%	46	1,044	-99.649%
2026-05-12	2.9000	3.0600	2.5000	2.9500	-18.056%	73	1,044	-99.661%
2026-05-11	3.2500	3.7000	3.2500	3.6000	+29.964%	30	1,044	-99.722%
2026-05-08	3.1000	3.1000	2.6600	2.7700	-7.358%	10	978	-99.639%
2026-05-07	3.1000	3.3500	2.9900	2.9900	-3.548%	27	971	-99.666%
2026-05-06	2.4900	3.1500	2.4900	3.1000	+29.167%	161	956	-99.677%
2026-05-05	2.7000	2.7000	2.2300	2.4000	-10.781%	21	827	-99.583%
2026-05-04	2.9000	2.9000	2.4500	2.6900	+0.749%	17	818	-99.628%
2026-05-01	2.6000	2.6700	2.4200	2.6700	-2.555%	31	789	-99.625%
2026-04-30	2.2000	2.8000	2.1100	2.7400	+47.312%	54	789	-99.635%
2026-04-29	2.1500	2.2000	1.8000	1.8600	-22.500%	64	765	-99.462%
2026-04-28	2.7400	2.7400	2.3300	2.4000	-20.000%	91	763	-99.583%
2026-04-27	2.4600	3.0000	2.4600	3.0000	+32.743%	276	807	-99.667%
2026-04-24	2.4000	2.5300	2.2000	2.2600	-7.377%	166	757	-99.558%
2026-04-23	2.9700	3.2000	2.4400	2.4400	-18.121%	246	694	-99.590%
2026-04-22	2.7000	3.0000	2.6900	2.9800	+18.725%	175	740	-99.664%
2026-04-21	2.9700	2.9700	2.4400	2.5100	-2.713%	94	640	-99.602%
2026-04-20	2.6700	2.7500	2.5800	2.5800	-6.859%	10	640	-99.612%
2026-04-17	3.0000	3.1400	2.7600	2.7700	-6.419%	120	640	-99.639%
2026-04-16	2.9800	3.1000	2.9400	2.9600	+7.246%	50	640	-99.662%
2026-04-15	2.4000	3.1000	2.4000	2.7600	+22.667%	97	646	-99.638%
2026-04-14	2.4000	2.4600	2.2500	2.2500	0.000%	17	619	-99.556%
2026-04-13	2.1700	2.2500	2.1700	2.2500	+7.143%	10	578	-99.556%
2026-04-10	2.3500	2.4500	2.1000	2.1000	-4.545%	44	578	-99.524%
2026-04-09	2.2000	2.2300	2.1000	2.2000	-7.563%	12	578	-99.545%
2026-04-08	2.6700	2.6700	2.3800	2.3800	+19.000%	16	578	-99.580%
2026-04-07	1.7900	2.0000	1.7900	2.0000	-7.834%	10	579	-99.500%
2026-04-06	2.3900	2.3900	2.1700	2.1700	-4.405%	11	579	-99.539%
2026-04-02	1.9600	2.4000	1.9600	2.2700	-2.575%	35	552	-99.559%
2026-04-01	2.5400	2.7200	2.3300	2.3300	-1.688%	68	552	-99.571%
2026-03-31	2.1800	2.3700	2.1800	2.3700	+16.749%	47	547	-99.578%
2026-03-30	2.3400	2.3400	2.0300	2.0300	-3.333%	31	528	-99.507%
2026-03-27	2.0800	2.2300	2.0800	2.1000	-0.943%	15	523	-99.524%
2026-03-26	2.3400	2.3400	2.0400	2.1200	-8.621%	102	517	-99.528%
2026-03-25	2.5400	2.6200	2.3200	2.3200	+13.171%	86	517	-99.569%
2026-03-24	1.9100	2.1800	1.9100	2.0500	-1.442%	144	546	-99.512%
2026-03-23	1.8000	2.2100	1.8000	2.0800	+3.483%	26	415	-99.519%
2026-03-20	2.3000	2.3000	1.9000	2.0100	-11.062%	11	404	-99.502%
2026-03-19	2.1000	2.2900	2.1000	2.2600	-7.755%	70	403	-99.558%
2026-03-18	2.6100	2.6100	2.4400	2.4500	-6.844%	20	395	-99.592%
2026-03-17	2.6000	2.6300	2.6000	2.6300	+6.048%	2	391	-99.620%
2026-03-16	2.5600	2.5600	2.4800	2.4800	-8.148%	6	391	-99.597%
2026-03-13	3.0500	3.1000	2.7000	2.7000	-6.897%	127	395	-99.630%
2026-03-12	2.9000	2.9000	2.9000	2.9000	+4.317%	55	394	-99.655%
2026-03-11	3.1700	3.1700	2.7800	2.7800	-20.571%	42	380	-99.640%
2026-03-10	3.0000	3.5000	3.0000	3.5000	+42.857%	116	367	-99.714%
2026-03-09	2.1200	2.4500	2.1200	2.4500	0.000%	38	318	-99.592%
2026-03-06	2.6500	2.8300	2.4500	2.4500	-8.240%	34	315	-99.592%
2026-03-05	3.2500	3.2500	2.6500	2.6700	-28.800%	35	295	-99.625%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+10.619%	1	273	-99.733%
2026-03-03	3.2500	3.3900	2.8800	3.3900	-5.833%	40	273	-99.705%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-1.099%	3	259	-99.722%
2026-02-27	3.7500	3.7500	3.6400	3.6400	-15.349%	17	259	-99.725%
2026-02-25	4.8300	4.8300	4.3000	4.3000	-4.018%	10	264	-99.767%
2026-02-24	4.1000	4.4800	4.1000	4.4800	+3.704%	7	264	-99.777%
2026-02-23	4.3200	4.3200	4.3200	4.3200	+5.366%	1	258	-99.769%
2026-02-20	4.2700	4.2700	4.1000	4.1000	-1.205%	4	258	-99.756%
2026-02-19	4.1500	4.1500	4.1500	4.1500	-3.488%	1	258	-99.759%
2026-02-18	4.3000	4.3000	4.3000	4.3000	+12.565%	4	257	-99.767%
2026-02-17	3.8200	3.8200	3.8200	3.8200	-9.048%	1	257	-99.738%
2026-02-13	4.2000	4.2000	4.2000	4.2000	+16.667%	5	257	-99.762%
2026-02-12	4.0500	4.0500	3.6000	3.6000	-29.825%	8	257	-99.722%
2026-02-10	5.1300	5.1300	5.1300	5.1300	+6.875%	8	259	-99.805%
2026-02-09	4.3800	4.8000	4.3800	4.8000	+11.628%	8	267	-99.792%
2026-02-06	4.2000	4.3000	4.2000	4.3000	+4.878%	2	272	-99.767%
2026-02-05	4.2500	4.2500	4.0500	4.1000	-2.381%	11	271	-99.756%
2026-02-04	5.1500	5.1500	4.2000	4.2000	-26.957%	70	269	-99.762%
2026-02-03	5.5300	5.7500	5.3800	5.7500	+19.792%	3	205	-99.826%
2026-02-02	4.8000	4.8000	4.8000	4.8000	-2.041%	5	202	-99.792%
2026-01-30	4.9000	4.9000	4.9000	4.9000	-19.008%	1	202	-99.796%
2026-01-29	6.0500	6.0500	6.0500	6.0500	-21.429%	1	202	-99.835%
2026-01-28	7.1500	7.7000	7.1500	7.7000	+18.462%	10	202	-99.870%
2026-01-27	6.5000	6.5000	6.5000	6.5000	-7.010%	2	205	-99.846%
2026-01-26	6.9500	7.0000	6.9500	6.9900	+7.538%	12	207	-99.857%
2026-01-23	7.3200	7.3200	6.5000	6.5000	-12.162%	6	200	-99.846%
2026-01-22	7.0000	7.4400	7.0000	7.4000	+18.400%	5	204	-99.865%
2026-01-21	6.4200	6.4200	6.2500	6.2500	+9.457%	6	202	-99.840%
2026-01-16	6.2000	6.2000	5.5900	5.7100	+1.964%	76	164	-99.825%
2026-01-15	5.2900	5.8000	5.2800	5.6000	+9.804%	34	164	-99.821%
2026-01-14	5.1500	5.5700	5.1000	5.1000	+17.783%	53	134	-99.804%
2026-01-13	4.4000	4.4000	4.3300	4.3300	0.000%	2	136	-99.769%
2026-01-12	4.0000	4.3300	3.8000	4.3300	+11.026%	86	135	-99.769%
2026-01-09	4.0300	4.0300	3.8000	3.9000	+14.370%	6	96	-99.744%
2026-01-08	3.3500	3.4100	3.3500	3.4100	+3.333%	7	91	-99.707%
2026-01-07	3.4000	3.5000	3.3000	3.3000	-9.589%	39	84	-99.697%
2026-01-06	3.6500	3.6500	3.6500	3.6500	+12.308%	1	55	-99.726%
2026-01-05	3.1500	3.2500	3.0400	3.2500	+13.240%	25	37	-99.692%
2026-01-02	2.8700	2.8700	2.8700	2.8700	+30.455%	5	37	-99.652%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-6.383%	1	32	-99.545%
2025-12-26	2.3500	2.3500	2.3500	2.3500	-6.000%	20	31	-99.574%
2025-12-22	2.5500	2.5500	2.5000	2.5000	0.000%	11	11	-99.600%