Dark

UEC20260821C13
UEC Aug 21 2026 13.00 Call (UEC260821C00013000)
option OPRA

EOD

Aug 14, 2026

0.0400-20.000%(-0.0100)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0700	0.0700	0.0200	0.0400	-20.000%	312	2,900	0.000%
2026-08-13	0.0500	0.0500	0.0400	0.0500	-44.444%	77	2,769	-20.000%
2026-08-12	0.1000	0.1500	0.0800	0.0900	-10.000%	96	2,779	-55.556%
2026-08-11	0.1200	0.1200	0.1000	0.1000	-23.077%	25	2,709	-60.000%
2026-08-10	0.1400	0.1800	0.1000	0.1300	-23.529%	109	2,710	-69.231%
2026-08-07	0.1500	0.2000	0.1400	0.1700	+70.000%	117	2,686	-76.471%
2026-08-06	0.1400	0.1400	0.1000	0.1000	-23.077%	33	2,691	-60.000%
2026-08-05	0.1300	0.1500	0.1100	0.1300	+30.000%	74	2,711	-69.231%
2026-08-04	0.0700	0.1500	0.0700	0.1000	+66.667%	283	2,728	-60.000%
2026-08-03	0.0500	0.0600	0.0500	0.0600	+20.000%	36	2,747	-33.333%
2026-07-31	0.0500	0.0600	0.0400	0.0500	-16.667%	97	2,732	-20.000%
2026-07-30	0.0500	0.0700	0.0500	0.0600	+20.000%	68	2,712	-33.333%
2026-07-29	0.0500	0.0600	0.0400	0.0500	-16.667%	73	2,743	-20.000%
2026-07-28	0.0500	0.0700	0.0400	0.0600	-40.000%	156	2,791	-33.333%
2026-07-27	0.0900	0.1000	0.0900	0.1000	+11.111%	76	2,792	-60.000%
2026-07-24	0.1000	0.1000	0.0800	0.0900	-40.000%	57	2,794	-55.556%
2026-07-23	0.1000	0.1500	0.1000	0.1500	+50.000%	31	2,826	-73.333%
2026-07-22	0.1100	0.1300	0.1000	0.1000	-9.091%	44	2,836	-60.000%
2026-07-21	0.1200	0.1300	0.0900	0.1100	-15.385%	114	2,838	-63.636%
2026-07-20	0.1200	0.1300	0.1000	0.1300	+8.333%	244	2,796	-69.231%
2026-07-17	0.1100	0.1300	0.0800	0.1200	0.000%	172	2,763	-66.667%
2026-07-16	0.1700	0.1900	0.1100	0.1200	-45.455%	127	2,795	-66.667%
2026-07-15	0.2700	0.2700	0.2000	0.2200	-8.333%	80	2,813	-81.818%
2026-07-14	0.2600	0.3000	0.2400	0.2400	+14.286%	135	2,804	-83.333%
2026-07-13	0.2500	0.2700	0.2000	0.2100	-40.000%	31	2,826	-80.952%
2026-07-10	0.3200	0.3600	0.3000	0.3500	+20.690%	182	2,838	-88.571%
2026-07-09	0.2600	0.3400	0.2600	0.2900	+16.000%	224	2,773	-86.207%
2026-07-08	0.2600	0.2700	0.2000	0.2500	-7.407%	108	2,691	-84.000%
2026-07-07	0.3200	0.3200	0.2300	0.2700	-35.714%	562	2,682	-85.185%
2026-07-06	0.5100	0.5400	0.4000	0.4200	-12.500%	153	2,942	-90.476%
2026-07-02	0.4500	0.6400	0.4200	0.4800	+11.628%	634	2,705	-91.667%
2026-07-01	0.5100	0.5700	0.4300	0.4300	-14.000%	145	2,705	-90.698%
2026-06-30	0.5200	0.5500	0.4600	0.5000	-15.254%	269	2,723	-92.000%
2026-06-29	0.5200	0.6000	0.4500	0.5900	+5.357%	694	2,737	-93.220%
2026-06-26	0.5100	0.5900	0.5000	0.5600	-5.085%	65	2,890	-92.857%
2026-06-25	0.8000	0.8000	0.5600	0.5900	-14.493%	81	2,871	-93.220%
2026-06-24	0.8300	0.8300	0.6700	0.6900	-17.857%	51	2,922	-94.203%
2026-06-23	1.0900	1.0900	0.8400	0.8400	-10.638%	1,071	2,916	-95.238%
2026-06-22	1.1000	1.1000	0.9400	0.9400	-22.951%	100	2,203	-95.745%
2026-06-18	1.2400	1.2500	1.0200	1.2200	+9.910%	30	2,208	-96.721%
2026-06-17	1.1600	1.2000	1.1100	1.1100	-4.310%	19	2,208	-96.396%
2026-06-16	1.4300	1.4300	1.1300	1.1600	-4.132%	365	2,208	-96.552%
2026-06-15	1.4100	1.4300	1.2100	1.2100	+15.238%	259	2,131	-96.694%
2026-06-12	1.0000	1.1200	1.0000	1.0500	+11.702%	388	2,131	-96.190%
2026-06-11	0.6700	0.9600	0.6700	0.9400	+54.098%	55	2,131	-95.745%
2026-06-10	0.7900	0.8600	0.5700	0.6100	-36.458%	264	2,123	-93.443%
2026-06-09	1.5000	1.5000	0.8600	0.9600	-50.259%	188	2,016	-95.833%
2026-06-08	2.0200	2.1200	1.9300	1.9300	+4.891%	81	2,005	-97.927%
2026-06-05	2.1000	2.2000	1.8400	1.8400	-37.838%	414	1,978	-97.826%
2026-06-04	2.7000	3.0500	2.7000	2.9600	+4.965%	7	1,724	-98.649%
2026-06-03	3.5000	3.5000	2.8200	2.8200	-21.448%	7	1,721	-98.582%
2026-06-02	2.5000	3.6500	2.5000	3.5900	+40.784%	112	1,724	-98.886%
2026-06-01	2.2700	2.6200	2.2700	2.5500	+0.394%	20	1,769	-98.431%
2026-05-29	2.3400	2.6500	2.2000	2.5400	+2.008%	491	1,767	-98.425%
2026-05-28	2.1500	2.5000	2.1500	2.4900	+2.049%	493	2,119	-98.394%
2026-05-27	2.5000	2.5000	2.3100	2.4400	-7.224%	93	1,660	-98.361%
2026-05-26	2.3100	2.6300	2.3100	2.6300	+23.474%	16	1,657	-98.479%
2026-05-22	2.3500	2.4500	2.1300	2.1300	-7.391%	60	1,656	-98.122%
2026-05-21	2.0800	2.4700	2.0400	2.3000	+9.005%	136	1,644	-98.261%
2026-05-20	1.7100	2.2900	1.7100	2.1100	+26.347%	108	1,644	-98.104%
2026-05-19	1.9000	1.9000	1.6700	1.6700	-28.326%	98	1,552	-97.605%
2026-05-18	2.6000	2.6000	2.3100	2.3300	-16.786%	169	1,552	-98.283%
2026-05-15	3.4000	3.4000	2.8000	2.8000	-19.308%	48	1,552	-98.571%
2026-05-14	3.7500	3.7500	3.2200	3.4700	-8.684%	42	1,376	-98.847%
2026-05-13	4.0500	4.2500	3.6000	3.8000	-5.000%	213	1,370	-98.947%
2026-05-12	3.9500	4.1500	3.6000	4.0000	-13.043%	1,032	1,370	-99.000%
2026-05-11	4.5500	4.6000	4.5500	4.6000	+26.722%	3	1,370	-99.130%
2026-05-08	3.8800	3.8800	3.6300	3.6300	-11.463%	6	240	-98.898%
2026-05-07	4.3000	4.5000	3.9800	4.1000	-5.747%	21	246	-99.024%
2026-05-06	3.4300	4.3500	3.4300	4.3500	+19.178%	3	256	-99.080%
2026-05-04	3.6500	3.6500	3.6500	3.6500	+9.610%	1	255	-98.904%
2026-05-01	3.3300	3.3300	3.3300	3.3300	-8.767%	1	255	-98.799%
2026-04-30	3.6500	3.6500	3.6500	3.6500	+37.736%	1	255	-98.904%
2026-04-29	2.7500	2.8500	2.6500	2.6500	-24.716%	25	256	-98.491%
2026-04-28	3.9000	3.9000	3.5200	3.5200	-12.000%	3	275	-98.864%
2026-04-27	3.3500	4.0000	3.3500	4.0000	+28.205%	17	275	-99.000%
2026-04-24	3.3500	3.4000	3.1200	3.1200	-14.521%	3	281	-98.718%
2026-04-23	4.0300	4.0300	3.4000	3.6500	-8.750%	77	281	-98.904%
2026-04-22	3.7400	4.0200	3.6500	4.0000	+12.676%	8	314	-99.000%
2026-04-21	3.8400	3.8500	3.3500	3.5500	-10.579%	14	313	-98.873%
2026-04-17	3.9500	3.9700	3.8000	3.9700	+0.506%	8	313	-98.992%
2026-04-16	3.9400	3.9500	3.9400	3.9500	+5.333%	7	314	-98.987%
2026-04-15	3.6500	4.0100	3.6500	3.7500	+19.048%	16	311	-98.933%
2026-04-14	3.3100	3.3300	3.1500	3.1500	+1.613%	12	308	-98.730%
2026-04-10	3.1300	3.1300	3.1000	3.1000	-4.615%	28	305	-98.710%
2026-04-09	3.0500	3.2500	3.0500	3.2500	+3.503%	4	305	-98.769%
2026-04-08	3.5000	3.5000	3.1400	3.1400	+22.656%	30	301	-98.726%
2026-04-07	2.5600	2.5600	2.5600	2.5600	-20.000%	3	308	-98.438%
2026-04-02	3.2000	3.2000	3.2000	3.2000	-12.329%	5	306	-98.750%
2026-04-01	3.6500	3.6500	3.6500	3.6500	+27.622%	1	306	-98.904%
2026-03-31	2.9400	2.9700	2.8200	2.8600	+15.789%	79	305	-98.601%
2026-03-30	2.5000	2.5000	2.4700	2.4700	-14.828%	6	294	-98.381%
2026-03-27	2.9000	2.9000	2.9000	2.9000	-1.695%	1	296	-98.621%
2026-03-26	2.9900	2.9900	2.9500	2.9500	-8.100%	3	295	-98.644%
2026-03-25	3.3900	3.4000	3.2100	3.2100	+7.358%	9	295	-98.754%
2026-03-24	2.7400	2.9900	2.7400	2.9900	+9.524%	3	294	-98.662%
2026-03-23	2.5300	2.9600	2.5300	2.7300	+14.706%	142	293	-98.535%
2026-03-20	2.8900	2.8900	2.2800	2.3800	-14.695%	32	233	-98.319%
2026-03-19	2.9800	2.9800	2.7900	2.7900	-12.813%	11	204	-98.566%
2026-03-18	3.2000	3.2000	3.2000	3.2000	-8.571%	1	198	-98.750%
2026-03-17	3.5000	3.5000	3.5000	3.5000	+7.692%	9	198	-98.857%
2026-03-16	3.4200	3.4200	3.2500	3.2500	-9.722%	10	189	-98.769%
2026-03-13	3.6000	3.6000	3.6000	3.6000	+4.956%	5	182	-98.889%
2026-03-12	3.4300	3.4300	3.4300	3.4300	-7.297%	5	177	-98.834%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-17.411%	2	172	-98.919%
2026-03-10	4.1500	4.4800	4.1500	4.4800	+28.000%	3	170	-99.107%
2026-03-09	2.8700	3.5000	2.8700	3.5000	+10.759%	5	171	-98.857%
2026-03-06	3.5000	3.5000	3.1600	3.1600	-10.227%	3	168	-98.734%
2026-03-05	3.8000	3.8000	3.5200	3.5200	-23.478%	2	169	-98.864%
2026-03-04	4.4000	4.6000	4.4000	4.6000	+10.312%	2	167	-99.130%
2026-03-03	4.1000	4.1700	3.7000	4.1700	-18.235%	41	168	-99.041%
2026-02-23	5.1000	5.1000	5.1000	5.1000	-0.971%	1	168	-99.216%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-4.630%	1	168	-99.223%
2026-02-18	5.4000	5.4000	5.4000	5.4000	+8.000%	10	168	-99.259%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+6.383%	1	168	-99.200%
2026-02-13	5.2400	5.2400	4.7000	4.7000	-4.082%	6	163	-99.149%
2026-02-12	4.7500	4.9000	4.6800	4.9000	-22.591%	9	163	-99.184%
2026-02-10	6.2600	6.3300	6.2600	6.3300	+18.318%	5	160	-99.368%
2026-02-09	5.4500	5.4500	5.3500	5.3500	-25.591%	6	161	-99.252%
2026-01-29	7.0500	7.1900	7.0500	7.1900	-12.103%	15	161	-99.444%
2026-01-28	8.1800	8.1800	8.1800	8.1800	+10.840%	5	171	-99.511%
2026-01-26	8.1600	8.1600	7.3800	7.3800	-11.617%	12	171	-99.458%
2026-01-23	8.3500	8.3500	8.3500	8.3500	-5.329%	22	162	-99.521%
2026-01-22	8.4500	8.8200	8.4500	8.8200	+17.757%	51	140	-99.546%
2026-01-21	7.7500	7.7500	7.4900	7.4900	+12.462%	10	89	-99.466%
2026-01-16	6.6600	6.6600	6.6600	6.6600	-0.299%	20	84	-99.399%
2026-01-15	6.5000	6.6800	6.5000	6.6800	+4.867%	30	84	-99.401%
2026-01-14	4.9500	6.4000	4.9500	6.3700	+18.401%	28	74	-99.372%
2026-01-13	5.3800	5.3800	5.3800	5.3800	+16.957%	15	71	-99.257%
2026-01-12	4.8000	4.8000	4.6000	4.6000	-4.762%	5	71	-99.130%
2026-01-09	4.7500	4.8300	4.7500	4.8300	+15.000%	4	73	-99.172%
2026-01-08	4.2000	4.2000	4.2000	4.2000	0.000%	10	71	-99.048%
2026-01-07	4.2000	4.2000	4.2000	4.2000	+13.514%	4	71	-99.048%
2026-01-06	4.1000	4.1000	3.7000	3.7000	-7.500%	4	71	-98.919%
2026-01-05	4.1000	4.1000	3.7500	4.0000	+15.274%	21	68	-99.000%
2026-01-02	3.2200	3.5000	3.2200	3.4700	+27.574%	4	68	-98.847%
2025-12-31	2.9400	2.9500	2.7200	2.7200	+2.256%	41	39	-98.529%
2025-12-30	2.6500	2.6600	2.6500	2.6600	-9.215%	10	39	-98.496%
2025-12-29	2.9300	2.9300	2.9300	2.9300	+0.342%	2	29	-98.635%
2025-12-24	2.9200	2.9200	2.9200	2.9200	-4.575%	1	29	-98.630%
2025-12-23	3.0600	3.0600	3.0600	3.0600	0.000%	29	29	-98.693%