Dark

UEC20260821C12
UEC Aug 21 2026 12.00 Call (UEC260821C00012000)
option OPRA

EOD

Jun 29, 2026

0.8400+6.329%(+0.0500)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.8400	0.7100	0.8400	+6.329%	106	898	0.000%
2026-06-26	0.7500	0.8400	0.7100	0.7900	-3.659%	133	842	+6.329%
2026-06-25	0.9400	0.9400	0.8000	0.8200	-10.870%	90	857	+2.439%
2026-06-24	0.9900	1.1100	0.9200	0.9200	-22.034%	123	826	-8.696%
2026-06-23	1.1400	1.4500	1.1400	1.1800	-10.606%	56	804	-28.814%
2026-06-22	1.5000	1.5000	1.3000	1.3200	-14.839%	171	775	-36.364%
2026-06-18	1.5600	1.5600	1.4500	1.5500	+20.155%	24	688	-45.806%
2026-06-17	1.5900	1.6200	1.2900	1.2900	-14.570%	5	688	-34.884%
2026-06-16	1.8100	1.8100	1.5000	1.5100	-5.625%	10	688	-44.371%
2026-06-15	1.7500	1.8500	1.6000	1.6000	+26.984%	57	626	-47.500%
2026-06-12	1.3400	1.4700	1.2100	1.2600	+4.132%	276	626	-33.333%
2026-06-11	0.9900	1.2100	0.9500	1.2100	+45.783%	261	626	-30.579%
2026-06-10	1.2900	1.2900	0.7800	0.8300	-30.252%	288	468	+1.205%
2026-06-09	1.6200	1.7000	1.0800	1.1900	-52.400%	126	344	-29.412%
2026-06-08	2.6700	2.6700	2.5000	2.5000	+2.041%	6	231	-66.400%
2026-06-05	2.5000	2.5000	2.3900	2.4500	-30.398%	8	227	-65.714%
2026-06-03	3.5200	3.5200	3.5200	3.5200	-18.140%	5	222	-76.136%
2026-06-02	3.1000	4.3000	3.1000	4.3000	+40.984%	26	222	-80.465%
2026-06-01	3.0200	3.1800	3.0000	3.0500	-4.688%	7	226	-72.459%
2026-05-29	2.8700	3.2000	2.8700	3.2000	+13.074%	8	222	-73.750%
2026-05-21	2.7800	2.8300	2.7800	2.8300	+6.792%	9	222	-70.318%
2026-05-20	2.2000	2.6500	2.2000	2.6500	+27.404%	22	222	-68.302%
2026-05-19	2.7000	2.7000	2.0000	2.0800	-25.714%	50	211	-59.615%
2026-05-18	3.1500	3.1500	2.8000	2.8000	-17.647%	11	211	-70.000%
2026-05-15	3.4500	3.4500	3.4000	3.4000	-16.049%	3	211	-75.294%
2026-05-14	4.0000	4.0500	3.9500	4.0500	-13.090%	18	157	-79.259%
2026-05-13	4.5700	4.8000	4.5700	4.6600	+7.126%	24	148	-81.974%
2026-05-12	5.0000	5.0000	4.1000	4.3500	-16.667%	14	148	-80.690%
2026-05-11	5.2200	5.2200	5.2200	5.2200	+22.248%	1	148	-83.908%
2026-05-08	4.5100	4.5100	4.2700	4.2700	-9.149%	6	147	-80.328%
2026-05-07	4.7000	4.7000	4.7000	4.7000	-3.093%	40	147	-82.128%
2026-05-06	4.5500	4.8500	4.5500	4.8500	+27.632%	12	181	-82.680%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-12.644%	1	179	-77.895%
2026-05-04	4.4800	4.4800	4.3000	4.3500	+1.874%	8	179	-80.690%
2026-05-01	4.1500	4.2700	4.0000	4.2700	+12.368%	62	207	-80.328%
2026-04-30	3.8100	3.8100	3.8000	3.8000	+17.647%	11	207	-77.895%
2026-04-29	3.6000	3.6000	3.1500	3.2300	-20.247%	15	198	-73.994%
2026-04-28	3.9900	4.0500	3.9000	4.0500	-10.989%	14	197	-79.259%
2026-04-27	4.6500	4.6500	4.3500	4.5500	+18.799%	58	187	-81.538%
2026-04-24	4.0000	4.0000	3.8300	3.8300	-14.889%	9	180	-78.068%
2026-04-23	5.0000	5.0000	4.5000	4.5000	+1.124%	6	185	-81.333%
2026-04-22	4.4500	4.4500	4.4500	4.4500	+12.091%	1	186	-81.124%
2026-04-21	4.3900	4.3900	3.9700	3.9700	-11.778%	2	187	-78.841%
2026-04-20	4.5000	4.5000	4.5000	4.5000	-1.099%	2	187	-81.333%
2026-04-17	4.3800	4.6700	4.3800	4.5500	-1.087%	30	189	-81.538%
2026-04-16	4.5000	4.6000	4.5000	4.6000	+15.578%	6	187	-81.739%
2026-04-15	3.9800	3.9800	3.9800	3.9800	+3.377%	10	186	-78.894%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+13.235%	2	182	-78.182%
2026-04-13	3.1000	3.4400	3.1000	3.4000	-0.585%	30	182	-75.294%
2026-04-10	3.6000	3.6000	3.4200	3.4200	-5.000%	4	156	-75.439%
2026-04-09	3.6000	3.6000	3.6000	3.6000	-12.833%	1	156	-76.667%
2026-04-08	3.8000	4.1300	3.8000	4.1300	+37.667%	12	155	-79.661%
2026-04-07	3.1000	3.1000	3.0000	3.0000	-10.448%	2	150	-72.000%
2026-04-02	3.1500	3.3500	3.1500	3.3500	-17.690%	2	153	-74.925%
2026-04-01	3.9000	4.0700	3.9000	4.0700	+13.056%	3	153	-79.361%
2026-03-31	3.0500	3.6000	3.0500	3.6000	+27.208%	6	153	-76.667%
2026-03-30	2.8200	2.8300	2.8200	2.8300	-13.190%	16	148	-70.318%
2026-03-27	3.2200	3.4000	3.2200	3.2600	-0.912%	54	141	-74.233%
2026-03-26	3.2900	3.2900	3.2900	3.2900	+4.444%	1	168	-74.468%
2026-03-24	3.1500	3.1500	3.1500	3.1500	+1.613%	1	167	-73.333%
2026-03-23	3.1000	3.1000	3.1000	3.1000	+17.871%	1	167	-72.903%
2026-03-20	2.7000	2.8000	2.6300	2.6300	-24.857%	52	167	-68.061%
2026-03-19	3.2100	3.5000	3.2100	3.5000	-11.392%	15	166	-76.000%
2026-03-18	3.7500	3.9500	3.7500	3.9500	-2.469%	4	181	-78.734%
2026-03-17	4.0200	4.0700	4.0200	4.0500	+6.579%	5	181	-79.259%
2026-03-13	4.1000	4.1500	3.8000	3.8000	-7.317%	4	179	-77.895%
2026-03-12	3.9000	4.1000	3.9000	4.1000	-10.870%	5	178	-79.512%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-8.000%	1	175	-81.739%
2026-03-10	4.5700	5.0000	4.5700	5.0000	+28.205%	17	174	-83.200%
2026-03-09	3.9000	3.9000	3.9000	3.9000	-23.679%	10	157	-78.462%
2026-03-04	5.1100	5.1100	5.1100	5.1100	+11.087%	4	157	-83.562%
2026-03-03	4.8000	4.8000	4.6000	4.6000	-14.815%	43	161	-81.739%
2026-03-02	5.0500	5.4000	5.0500	5.4000	+10.204%	101	157	-84.444%
2026-02-26	4.9000	4.9000	4.9000	4.9000	-16.239%	1	84	-82.857%
2026-02-23	5.8500	5.8500	5.8500	5.8500	+11.006%	3	84	-85.641%
2026-02-12	5.5500	5.5500	5.2700	5.2700	-9.138%	2	81	-84.061%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+9.228%	1	81	-85.517%
2026-02-05	5.3100	5.3100	5.3100	5.3100	-17.031%	1	81	-84.181%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+0.787%	1	81	-86.875%
2026-02-02	6.7000	6.7000	6.3500	6.3500	-20.625%	32	81	-86.772%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-8.571%	1	49	-89.500%
2026-01-26	8.7500	8.7500	8.7500	8.7500	-2.778%	1	48	-90.400%
2026-01-23	9.1800	9.1800	9.0000	9.0000	-5.263%	24	48	-90.667%
2026-01-22	9.3500	9.5000	9.3500	9.5000	+14.183%	40	60	-91.158%
2026-01-21	8.4000	8.4000	8.3200	8.3200	+40.541%	11	85	-89.904%
2026-01-13	5.9200	5.9200	5.9200	5.9200	+14.951%	1	94	-85.811%
2026-01-09	5.1500	5.1500	5.1400	5.1500	+13.187%	62	94	-83.689%
2026-01-07	4.5500	4.5500	4.5500	4.5500	-0.655%	4	34	-81.538%
2026-01-06	4.5800	4.5800	4.5800	4.5800	+18.961%	2	34	-81.659%
2026-01-02	3.3000	3.8500	3.3000	3.8500	+30.508%	20	32	-78.182%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-4.839%	1	15	-71.525%
2025-12-30	3.0400	3.1000	3.0400	3.1000	-5.488%	11	15	-72.903%
2025-12-29	3.2800	3.2800	3.2800	3.2800	-13.684%	1	8	-74.390%
2025-12-19	3.9000	3.9000	3.8000	3.8000	0.000%	8	8	-77.895%