Dark

Check out our Level2View

UEC20260807P9
UEC Aug 7 2026 9.00 Put (UEC260807P00009000)
option OPRA

EOD

Jul 31, 2026

0.1700+6.250%(+0.0100)1,121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.2700	0.1600	0.1700	+6.250%	1,121	1,301	0.000%
2026-07-30	0.2600	0.2600	0.1500	0.1600	-61.905%	38	262	+6.250%
2026-07-29	0.3200	0.4400	0.3200	0.4200	+55.556%	51	263	-59.524%
2026-07-28	0.3500	0.4200	0.2700	0.2700	+50.000%	23	243	-37.037%
2026-07-27	0.2000	0.2000	0.1800	0.1800	-45.455%	11	224	-5.556%
2026-07-24	0.2800	0.3300	0.2800	0.3300	+17.857%	49	214	-48.485%
2026-07-23	0.2900	0.2900	0.2800	0.2800	-17.647%	9	181	-39.286%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-8.108%	1	172	-50.000%
2026-07-21	0.4200	0.4200	0.3700	0.3700	-47.143%	51	171	-54.054%
2026-07-17	0.6000	0.7000	0.5700	0.7000	+25.000%	12	121	-75.714%
2026-07-16	0.3700	0.5600	0.3000	0.5600	+80.645%	98	111	-69.643%
2026-07-15	0.3100	0.3100	0.3100	0.3100	+6.897%	2	115	-45.161%
2026-07-14	0.2900	0.2900	0.2900	0.2900	-6.452%	90	115	-41.379%
2026-07-13	0.3100	0.3600	0.3100	0.3100	+19.231%	44	46	-45.161%
2026-07-10	0.2900	0.2900	0.2600	0.2600	-50.943%	18	70	-34.615%
2026-07-08	0.5100	0.5300	0.5100	0.5300	+20.455%	5	58	-67.925%
2026-07-07	0.5000	0.5000	0.4400	0.4400	+51.724%	53	53	-61.364%
2026-07-06	0.2900	0.2900	0.2900	0.2900	+7.407%	1	2	-41.379%
2026-07-02	0.2700	0.2700	0.2700	0.2700	0.000%	1	0	-37.037%

Share